Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	80.76	80.76	80.31	80.56	5,845	-0.11(-0.14%)
Nov 27, 2015	80.68	80.68	80.68	80.68	1,299	+0.09(+0.11%)
Nov 25, 2015	80.68	80.59	80.59	80.59	5,917	+0.12(+0.15%)
Nov 24, 2015	80.52	80.64	80.28	80.47	3,079	+0.25(+0.31%)
Nov 23, 2015	80.13	80.49	80.13	80.22	3,803	-0.31(-0.38%)
Nov 20, 2015	80.56	80.62	80.36	80.53	5,417	+0.15(+0.19%)
Nov 19, 2015	80.73	80.73	80.26	80.38	2,382	-0.14(-0.17%)
Nov 18, 2015	80.52	80.52	80.52	80.52	1,175	-0.06(-0.07%)
Nov 17, 2015	80.33	80.58	80.23	80.58	2,013	+0.02(+0.03%)
Nov 16, 2015	80.55	80.56	80.55	80.56	1,947	-0.08(-0.10%)
Nov 13, 2015	80.64	80.64	80.64	80.64	480	+0.10(+0.12%)
Nov 12, 2015	80.59	80.73	80.45	80.54	3,901	-0.05(-0.06%)
Nov 11, 2015	80.57	80.59	80.49	80.59	9,240	+0.14(+0.18%)
Nov 10, 2015	80.44	80.47	80.42	80.44	8,023	+0.03(+0.04%)
Nov 09, 2015	80.22	80.41	80.21	80.41	6,180	+0.06(+0.08%)
Nov 06, 2015	80.67	80.67	80.24	80.35	3,861	-0.14(-0.17%)
Nov 05, 2015	80.59	80.59	80.23	80.49	3,900	+0.08(+0.09%)
Nov 04, 2015	80.64	80.64	80.29	80.41	1,310	-0.03(-0.03%)
Nov 03, 2015	80.33	80.61	80.26	80.44	65,845	+0.08(+0.10%)
Nov 02, 2015	80.35	80.43	80.33	80.36	2,213	-0.00(-0.00%)
Oct 30, 2015	80.26	80.41	80.25	80.36	4,307	-0.02(-0.02%)
Oct 29, 2015	80.36	80.38	80.29	80.37	1,715	+0.05(+0.06%)
Oct 28, 2015	80.33	80.33	80.33	80.33	710	+0.01(+0.01%)
Oct 27, 2015	80.23	80.32	80.23	80.32	748	-0.02(-0.03%)
Oct 26, 2015	80.32	80.34	80.31	80.34	4,094	+0.14(+0.18%)
Oct 23, 2015	80.18	80.23	80.18	80.20	1,736	+0.11(+0.14%)
Oct 22, 2015	80.18	80.18	80.07	80.09	48,195	-0.07(-0.09%)
Oct 21, 2015	80.04	80.16	80.04	80.16	1,539	+0.18(+0.23%)
Oct 20, 2015	80.09	80.10	79.98	79.98	908	-0.08(-0.10%)
Oct 16, 2015	80.06	80.06	80.06	80.06	312	+0.03(+0.03%)
Oct 15, 2015	80.03	80.03	79.93	80.03	1,763	-0.07(-0.08%)
Oct 14, 2015	80.10	80.10	80.10	80.10	499	+0.15(+0.19%)
Oct 13, 2015	79.95	79.99	79.94	79.95	3,214	-0.07(-0.09%)
Oct 12, 2015	80.01	80.05	79.93	80.02	1,704	-0.03(-0.04%)
Oct 09, 2015	80.05	80.05	80.01	80.05	1,396	+0.06(+0.07%)
Oct 08, 2015	79.86	79.99	79.86	79.99	1,892	+0.00(+0.00%)
Oct 07, 2015	79.88	80.03	79.88	79.99	2,186	+0.06(+0.08%)
Oct 06, 2015	77.78	79.93	77.78	79.93	643	+0.07(+0.08%)
Oct 05, 2015	79.79	79.86	79.79	79.86	5,983	+0.04(+0.05%)
Oct 02, 2015	79.82	79.82	79.82	79.82	413	+0.10(+0.13%)
Oct 01, 2015	79.66	79.72	79.66	79.72	1,670	+0.07(+0.09%)
Sep 30, 2015	79.64	79.66	79.64	79.65	1,227	-0.14(-0.17%)
Sep 29, 2015	79.82	79.84	79.74	79.79	5,125	-0.12(-0.16%)
Sep 28, 2015	79.91	79.91	79.91	79.91	718	-0.02(-0.03%)
Sep 25, 2015	79.96	79.96	79.89	79.94	5,392	-0.02(-0.02%)
Sep 24, 2015	80.02	80.02	79.93	79.95	6,720	-0.11(-0.14%)
Sep 23, 2015	79.99	80.06	79.97	80.06	2,609	+0.02(+0.03%)
Sep 22, 2015	80.04	80.07	80.04	80.04	7,980	+0.01(+0.01%)
Sep 21, 2015	80.02	80.03	80.02	80.03	1,243	-0.12(-0.15%)
Sep 18, 2015	80.13	80.16	80.13	80.15	997	+0.07(+0.09%)
Sep 16, 2015	80.07	80.08	80.07	80.08	527	+0.12(+0.15%)
Sep 15, 2015	79.95	79.96	79.95	79.96	1,144	-0.13(-0.17%)
Sep 14, 2015	80.10	80.10	79.99	80.10	1,614	-0.03(-0.04%)
Sep 11, 2015	80.13	80.13	80.13	80.13	658	+0.01(+0.02%)
Sep 10, 2015	80.03	80.13	80.03	80.11	3,049	+0.03(+0.04%)
Sep 09, 2015	80.10	80.10	80.08	80.08	1,430	+0.09(+0.11%)
Sep 08, 2015	79.99	79.99	79.99	79.99	697	-0.01(-0.01%)
Sep 04, 2015	80.00	80.00	80.00	80.00	505	-0.05(-0.06%)
Sep 03, 2015	79.99	80.09	79.98	80.05	90,942	+0.18(+0.22%)
Sep 02, 2015	79.87	79.94	79.87	79.87	821	-0.07(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.