Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DWS Strategic Municipal Income Trust
(NY:
KSM
)
9.668
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2014
8.422
8.428
8.390
8.412
26,119
+0.01(+0.18%)
Nov 26, 2014
8.428
8.397
8.397
8.397
46,655
-0.03(-0.38%)
Nov 25, 2014
8.441
8.460
8.428
8.428
30,995
-0.03(-0.37%)
Nov 24, 2014
8.479
8.485
8.447
8.460
34,006
-0.01(-0.07%)
Nov 21, 2014
8.498
8.498
8.466
8.466
32,875
-0.08(-0.89%)
Nov 20, 2014
8.460
8.587
8.447
8.542
69,648
+0.08(+0.90%)
Nov 19, 2014
8.536
8.599
8.460
8.466
54,808
-0.06(-0.74%)
Nov 18, 2014
8.561
8.580
8.523
8.530
39,454
-0.08(-0.88%)
Nov 17, 2014
8.624
8.624
8.561
8.605
44,980
-0.03(-0.29%)
Nov 14, 2014
8.637
8.650
8.609
8.631
27,006
-0.01(-0.15%)
Nov 13, 2014
8.599
8.656
8.599
8.643
46,527
+0.04(+0.44%)
Nov 12, 2014
8.523
8.605
8.523
8.605
38,145
+0.06(+0.67%)
Nov 11, 2014
8.555
8.561
8.530
8.549
23,780
-0.01(-0.15%)
Nov 10, 2014
8.568
8.587
8.561
8.561
22,575
-0.02(-0.20%)
Nov 07, 2014
8.568
8.584
8.523
8.578
24,653
+0.02(+0.20%)
Nov 06, 2014
8.523
8.574
8.485
8.561
36,337
+0.04(+0.52%)
Nov 05, 2014
8.523
8.536
8.447
8.517
41,359
+0.02(+0.22%)
Nov 04, 2014
8.466
8.561
8.466
8.498
64,857
+0.03(+0.37%)
Nov 03, 2014
8.460
8.504
8.454
8.466
34,768
-0.02(-0.22%)
Oct 31, 2014
8.517
8.517
8.422
8.485
27,590
-0.01(-0.15%)
Oct 30, 2014
8.454
8.498
8.112
8.498
35,959
+0.01(+0.15%)
Oct 29, 2014
8.466
8.504
8.466
8.485
20,658
+0.00(+0.00%)
Oct 28, 2014
8.498
8.498
8.454
8.485
43,519
+0.04(+0.45%)
Oct 27, 2014
8.441
8.473
8.460
8.447
68,063
-0.01(-0.15%)
Oct 24, 2014
8.473
8.473
8.460
8.460
53,617
-0.01(-0.07%)
Oct 23, 2014
8.504
8.510
8.460
8.466
37,656
-0.01(-0.08%)
Oct 22, 2014
8.511
8.523
8.473
8.473
12,567
-0.03(-0.37%)
Oct 21, 2014
8.523
8.542
8.466
8.504
58,417
-0.04(-0.44%)
Oct 20, 2014
8.561
8.561
8.530
8.542
22,483
+0.01(+0.07%)
Oct 17, 2014
8.555
8.612
8.517
8.536
43,337
-0.05(-0.54%)
Oct 16, 2014
8.549
8.582
8.511
8.582
17,771
-0.01(-0.12%)
Oct 15, 2014
8.574
8.643
8.537
8.593
67,109
+0.02(+0.22%)
Oct 14, 2014
8.536
8.574
8.511
8.574
29,129
-0.01(-0.07%)
Oct 13, 2014
8.549
8.593
8.485
8.580
22,333
+0.07(+0.82%)
Oct 10, 2014
8.542
8.548
8.498
8.511
26,010
-0.06(-0.74%)
Oct 09, 2014
8.574
8.605
8.549
8.574
31,653
-0.00(-0.01%)
Oct 08, 2014
8.561
8.580
8.542
8.575
14,705
+0.04(+0.46%)
Oct 07, 2014
8.530
8.549
8.504
8.536
24,316
+0.04(+0.45%)
Oct 06, 2014
8.498
8.521
8.498
8.498
20,802
+0.03(+0.30%)
Oct 03, 2014
8.517
8.555
8.454
8.473
36,163
-0.03(-0.37%)
Oct 02, 2014
8.542
8.542
8.485
8.504
53,739
-0.02(-0.22%)
Oct 01, 2014
8.511
8.568
8.498
8.523
40,302
+0.03(+0.30%)
Sep 30, 2014
8.517
8.517
8.485
8.498
18,992
+0.00(+0.00%)
Sep 29, 2014
8.435
8.498
8.435
8.498
30,639
+0.03(+0.33%)
Sep 26, 2014
8.479
8.485
8.466
8.470
19,475
-0.04(-0.48%)
Sep 25, 2014
8.479
8.511
8.454
8.511
22,238
+0.04(+0.45%)
Sep 24, 2014
8.441
8.479
8.435
8.473
30,849
+0.00(+0.00%)
Sep 23, 2014
8.441
8.485
8.422
8.473
42,637
+0.04(+0.53%)
Sep 22, 2014
8.422
8.428
8.397
8.428
25,447
-0.01(-0.08%)
Sep 19, 2014
8.422
8.435
8.416
8.435
28,596
-0.01(-0.07%)
Sep 18, 2014
8.428
8.447
8.409
8.441
38,428
+0.00(+0.00%)
Sep 17, 2014
8.447
8.474
8.435
8.441
33,941
-0.08(-0.89%)
Sep 16, 2014
8.511
8.525
8.475
8.517
39,518
-0.06(-0.66%)
Sep 15, 2014
8.650
8.687
8.574
8.574
38,363
-0.01(-0.15%)
Sep 12, 2014
8.599
8.688
8.587
8.587
39,008
-0.05(-0.59%)
Sep 11, 2014
8.618
8.681
8.605
8.637
54,367
-0.02(-0.22%)
Sep 10, 2014
8.599
8.662
8.599
8.656
53,461
+0.06(+0.66%)
Sep 09, 2014
8.587
8.624
8.587
8.599
9,500
+0.00(+0.00%)
Sep 08, 2014
8.605
8.656
8.599
8.599
34,726
-0.01(-0.15%)
Sep 05, 2014
8.637
8.650
8.605
8.612
53,861
+0.02(+0.22%)
Sep 04, 2014
8.599
8.688
8.593
8.593
38,819
-0.03(-0.29%)
Sep 03, 2014
8.631
8.852
8.574
8.618
57,873
+0.02(+0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.