Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DWS Strategic Municipal Income Trust
(NY:
KSM
)
10.06
-0.04 (-0.40%)
Official Closing Price
Updated: 7:00 PM EDT, Aug 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 27, 2024
10.09
10.14
10.06
10.06
27,907
-0.04(-0.40%)
Aug 26, 2024
10.09
10.10
10.05
10.10
23,593
-0.01(-0.10%)
Aug 23, 2024
10.08
10.11
10.07
10.11
9,928
+0.06(+0.60%)
Aug 22, 2024
10.07
10.08
10.05
10.05
8,644
-0.02(-0.20%)
Aug 21, 2024
10.05
10.07
10.05
10.07
2,827
+0.01(+0.10%)
Aug 20, 2024
10.07
10.09
10.05
10.06
34,421
+0.02(+0.20%)
Aug 19, 2024
10.06
10.08
10.04
10.04
29,692
-0.07(-0.69%)
Aug 16, 2024
10.09
10.15
10.08
10.11
5,760
+0.02(+0.20%)
Aug 15, 2024
10.05
10.09
10.05
10.09
6,567
+0.00(+0.00%)
Aug 14, 2024
10.04
10.10
10.04
10.09
9,254
+0.03(+0.30%)
Aug 13, 2024
10.04
10.08
10.03
10.06
9,626
+0.04(+0.40%)
Aug 12, 2024
10.01
10.04
10.01
10.02
2,109
-0.02(-0.20%)
Aug 09, 2024
10.04
10.07
10.01
10.04
10,270
+0.02(+0.20%)
Aug 08, 2024
10.03
10.03
10.01
10.02
13,089
-0.03(-0.30%)
Aug 07, 2024
10.06
10.14
10.04
10.05
38,534
+0.01(+0.10%)
Aug 06, 2024
10.00
10.06
10.00
10.04
25,026
+0.03(+0.30%)
Aug 05, 2024
9.990
10.06
9.990
10.01
50,049
-0.05(-0.50%)
Aug 02, 2024
10.03
10.07
10.00
10.06
60,860
+0.06(+0.60%)
Aug 01, 2024
9.990
10.04
9.990
10.00
22,495
+0.04(+0.40%)
Jul 31, 2024
10.00
10.00
9.960
9.960
49,590
-0.04(-0.40%)
Jul 30, 2024
10.00
10.00
9.960
10.00
33,400
+0.02(+0.20%)
Jul 29, 2024
9.980
10.00
9.955
9.980
30,429
-0.02(-0.20%)
Jul 26, 2024
9.950
10.00
9.910
10.00
31,337
+0.06(+0.60%)
Jul 25, 2024
9.990
9.990
9.922
9.940
7,558
-0.04(-0.40%)
Jul 24, 2024
9.970
9.980
9.960
9.980
11,053
-0.00(-0.00%)
Jul 23, 2024
9.920
10.00
9.920
9.980
17,279
+0.06(+0.60%)
Jul 22, 2024
9.900
9.950
9.900
9.920
25,740
+0.03(+0.25%)
Jul 19, 2024
9.880
9.910
9.868
9.895
13,268
+0.01(+0.10%)
Jul 18, 2024
9.900
9.910
9.870
9.885
23,056
-0.04(-0.39%)
Jul 17, 2024
9.874
9.924
9.874
9.924
30,843
+0.03(+0.30%)
Jul 16, 2024
9.914
9.934
9.874
9.894
18,350
+0.00(+0.00%)
Jul 15, 2024
9.894
9.914
9.824
9.894
29,429
-0.02(-0.20%)
Jul 12, 2024
9.884
9.954
9.874
9.914
8,245
-0.02(-0.20%)
Jul 11, 2024
9.934
9.934
9.864
9.934
21,123
+0.08(+0.81%)
Jul 10, 2024
9.864
9.884
9.814
9.854
18,340
+0.00(+0.00%)
Jul 09, 2024
9.904
9.904
9.824
9.854
14,017
+0.00(+0.00%)
Jul 08, 2024
9.884
9.908
9.845
9.854
17,131
-0.08(-0.80%)
Jul 05, 2024
9.824
9.966
9.824
9.934
3,285
+0.08(+0.81%)
Jul 03, 2024
9.794
9.874
9.794
9.854
15,299
-0.01(-0.10%)
Jul 02, 2024
9.864
9.869
9.828
9.864
4,307
+0.02(+0.20%)
Jul 01, 2024
9.814
9.844
9.764
9.844
30,082
+0.01(+0.10%)
Jun 28, 2024
9.794
9.834
9.735
9.834
5,968
+0.08(+0.82%)
Jun 27, 2024
9.784
9.844
9.751
9.754
4,535
+0.00(+0.00%)
Jun 26, 2024
9.725
9.764
9.720
9.754
30,174
-0.01(-0.06%)
Jun 25, 2024
9.735
9.804
9.715
9.760
17,179
-0.01(-0.15%)
Jun 24, 2024
9.744
9.784
9.735
9.774
8,543
+0.01(+0.10%)
Jun 21, 2024
9.754
9.774
9.700
9.764
65,646
+0.01(+0.10%)
Jun 20, 2024
9.695
9.754
9.695
9.754
13,387
+0.02(+0.16%)
Jun 18, 2024
9.738
9.758
9.689
9.738
10,225
+0.03(+0.31%)
Jun 17, 2024
9.699
9.738
9.664
9.709
17,504
-0.01(-0.10%)
Jun 14, 2024
9.689
9.778
9.669
9.719
14,836
-0.01(-0.10%)
Jun 13, 2024
9.679
9.729
9.679
9.729
13,432
+0.08(+0.82%)
Jun 12, 2024
9.669
9.674
9.637
9.649
16,519
+0.01(+0.10%)
Jun 11, 2024
9.569
9.669
9.540
9.639
20,048
+0.06(+0.62%)
Jun 10, 2024
9.609
9.609
9.520
9.579
25,383
+0.05(+0.52%)
Jun 07, 2024
9.559
9.599
9.520
9.530
61,577
-0.09(-0.91%)
Jun 06, 2024
9.540
9.619
9.540
9.617
14,837
+0.04(+0.39%)
Jun 05, 2024
9.559
9.589
9.500
9.579
8,436
+0.05(+0.52%)
Jun 04, 2024
9.480
9.549
9.478
9.530
24,364
+0.05(+0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.