Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DWS Strategic Municipal Income Trust
(NY:
KSM
)
9.668
+0.038 (+0.39%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2015
8.508
8.508
8.463
8.469
27,464
-0.04(-0.46%)
Nov 27, 2015
8.495
8.508
8.469
8.508
12,662
+0.03(+0.38%)
Nov 25, 2015
8.482
8.476
8.476
8.476
13,538
-0.04(-0.46%)
Nov 24, 2015
8.534
8.547
8.508
8.515
17,426
+0.00(+0.00%)
Nov 23, 2015
8.515
8.547
8.482
8.515
39,138
-0.02(-0.23%)
Nov 20, 2015
8.528
8.547
8.515
8.534
5,889
+0.01(+0.15%)
Nov 19, 2015
8.515
8.541
8.502
8.521
6,655
+0.01(+0.15%)
Nov 18, 2015
8.482
8.515
8.450
8.508
18,586
+0.03(+0.31%)
Nov 17, 2015
8.489
8.489
8.450
8.482
9,342
+0.00(+0.00%)
Nov 16, 2015
8.482
8.520
8.476
8.482
25,065
+0.00(+0.00%)
Nov 13, 2015
8.502
8.502
8.443
8.482
12,414
+0.00(+0.00%)
Nov 12, 2015
8.489
8.489
8.460
8.482
10,050
+0.00(+0.00%)
Nov 11, 2015
8.476
8.489
8.443
8.482
23,292
+0.00(+0.00%)
Nov 10, 2015
8.405
8.489
8.405
8.482
20,576
+0.05(+0.54%)
Nov 09, 2015
8.469
8.469
8.405
8.437
30,653
-0.04(-0.46%)
Nov 06, 2015
8.547
8.566
8.456
8.476
93,565
-0.10(-1.21%)
Nov 05, 2015
8.579
8.624
8.579
8.579
19,014
-0.04(-0.45%)
Nov 04, 2015
8.702
8.702
8.579
8.618
54,246
-0.08(-0.97%)
Nov 03, 2015
8.631
8.708
8.624
8.702
137,846
+0.09(+1.05%)
Nov 02, 2015
8.605
8.618
8.571
8.611
31,152
+0.01(+0.15%)
Oct 30, 2015
8.592
8.599
8.513
8.599
26,019
+0.07(+0.83%)
Oct 29, 2015
8.482
8.527
8.482
8.527
15,511
+0.03(+0.38%)
Oct 28, 2015
8.469
8.502
8.437
8.495
29,354
+0.03(+0.31%)
Oct 27, 2015
8.599
8.599
8.437
8.469
70,002
-0.11(-1.28%)
Oct 26, 2015
8.456
8.579
8.456
8.579
53,567
+0.13(+1.53%)
Oct 23, 2015
8.333
8.456
8.333
8.450
30,222
+0.10(+1.16%)
Oct 22, 2015
8.301
8.353
8.301
8.353
17,017
+0.06(+0.70%)
Oct 21, 2015
8.236
8.301
8.230
8.295
12,081
+0.06(+0.79%)
Oct 20, 2015
8.224
8.256
8.198
8.230
50,645
+0.01(+0.08%)
Oct 19, 2015
8.230
8.262
8.211
8.224
14,072
+0.01(+0.08%)
Oct 16, 2015
8.269
8.269
8.217
8.217
18,074
-0.01(-0.08%)
Oct 15, 2015
8.256
8.269
8.224
8.224
27,476
-0.05(-0.63%)
Oct 14, 2015
8.262
8.288
8.256
8.275
10,314
+0.01(+0.16%)
Oct 13, 2015
8.250
8.295
8.250
8.262
24,653
+0.03(+0.31%)
Oct 12, 2015
8.243
8.256
8.230
8.237
21,567
-0.01(-0.08%)
Oct 09, 2015
8.269
8.282
8.211
8.243
29,365
-0.01(-0.16%)
Oct 08, 2015
8.243
8.278
8.243
8.256
30,969
+0.01(+0.08%)
Oct 07, 2015
8.243
8.250
8.217
8.250
19,385
+0.01(+0.07%)
Oct 06, 2015
8.243
8.250
8.243
8.244
25,437
-0.01(-0.07%)
Oct 05, 2015
8.237
8.250
8.224
8.250
26,348
+0.03(+0.31%)
Oct 02, 2015
8.250
8.250
8.217
8.224
24,975
-0.03(-0.31%)
Oct 01, 2015
8.198
8.250
8.198
8.250
34,488
+0.05(+0.63%)
Sep 30, 2015
8.153
8.198
8.147
8.198
40,641
+0.05(+0.55%)
Sep 29, 2015
8.115
8.172
8.115
8.153
20,480
+0.05(+0.56%)
Sep 28, 2015
8.160
8.160
8.108
8.108
23,543
-0.06(-0.71%)
Sep 25, 2015
8.166
8.192
8.147
8.166
14,172
+0.01(+0.16%)
Sep 24, 2015
8.166
8.179
8.147
8.153
22,544
+0.01(+0.08%)
Sep 23, 2015
8.185
8.185
8.147
8.147
8,382
-0.02(-0.24%)
Sep 22, 2015
8.121
8.179
8.121
8.166
21,975
+0.02(+0.24%)
Sep 21, 2015
8.198
8.211
8.127
8.147
14,110
-0.02(-0.24%)
Sep 18, 2015
8.211
8.256
8.166
8.166
50,229
-0.05(-0.63%)
Sep 17, 2015
8.179
8.230
8.166
8.217
28,014
+0.05(+0.63%)
Sep 16, 2015
8.160
8.166
8.160
8.166
6,181
+0.00(+0.00%)
Sep 15, 2015
8.172
8.172
8.134
8.166
26,669
-0.01(-0.08%)
Sep 14, 2015
8.185
8.204
8.172
8.172
9,723
+0.00(+0.00%)
Sep 11, 2015
8.198
8.198
8.172
8.172
13,830
+0.00(+0.00%)
Sep 10, 2015
8.179
8.198
8.172
8.172
33,404
+0.00(+0.00%)
Sep 09, 2015
8.134
8.179
8.128
8.172
23,464
+0.05(+0.62%)
Sep 08, 2015
8.089
8.147
8.089
8.122
29,937
-0.03(-0.38%)
Sep 04, 2015
8.115
8.153
8.153
8.153
33,778
+0.06(+0.72%)
Sep 03, 2015
7.987
8.096
7.968
8.095
44,781
+0.15(+1.84%)
Sep 02, 2015
7.974
7.993
7.936
7.949
25,874
-0.03(-0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.