Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DWS Strategic Municipal Income Trust
(NY:
KSM
)
9.770
-0.010 (-0.10%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
8.670
8.677
8.648
8.675
48,113
+0.01(+0.06%)
Nov 29, 2017
8.699
8.699
8.626
8.669
22,367
-0.02(-0.25%)
Nov 28, 2017
8.714
8.725
8.670
8.691
56,642
-0.01(-0.10%)
Nov 27, 2017
8.736
8.736
8.699
8.699
20,162
-0.03(-0.34%)
Nov 24, 2017
8.743
8.743
8.728
8.729
10,977
+0.00(+0.05%)
Nov 22, 2017
8.736
8.743
8.706
8.725
33,528
-0.02(-0.21%)
Nov 21, 2017
8.750
8.787
8.699
8.743
33,314
+0.04(+0.42%)
Nov 20, 2017
8.794
8.794
8.706
8.706
18,994
-0.07(-0.83%)
Nov 17, 2017
8.757
8.816
8.736
8.779
50,327
-0.03(-0.33%)
Nov 16, 2017
8.772
8.808
8.737
8.808
57,429
+0.07(+0.83%)
Nov 15, 2017
8.714
8.736
8.689
8.736
63,259
+0.07(+0.75%)
Nov 14, 2017
8.642
8.685
8.620
8.671
48,807
+0.01(+0.17%)
Nov 13, 2017
8.678
8.678
8.627
8.656
51,305
+0.00(+0.00%)
Nov 10, 2017
8.678
8.678
8.598
8.656
22,651
+0.00(+0.00%)
Nov 09, 2017
8.692
8.692
8.627
8.656
17,309
-0.01(-0.08%)
Nov 08, 2017
8.656
8.707
8.656
8.663
54,595
+0.01(+0.17%)
Nov 07, 2017
8.620
8.649
8.613
8.648
52,693
+0.05(+0.59%)
Nov 06, 2017
8.583
8.620
8.583
8.598
18,774
+0.03(+0.34%)
Nov 03, 2017
8.605
8.642
8.569
8.569
104,229
-0.06(-0.67%)
Nov 02, 2017
8.656
8.663
8.591
8.627
60,130
-0.00(-0.04%)
Nov 01, 2017
8.656
8.678
8.620
8.631
114,024
-0.03(-0.35%)
Oct 31, 2017
8.685
8.692
8.649
8.661
14,181
-0.00(-0.03%)
Oct 30, 2017
8.685
8.689
8.652
8.663
32,739
+0.00(+0.00%)
Oct 27, 2017
8.692
8.700
8.649
8.663
27,411
+0.01(+0.17%)
Oct 26, 2017
8.721
8.721
8.649
8.649
25,743
-0.01(-0.17%)
Oct 25, 2017
8.750
8.758
8.663
8.663
33,716
-0.09(-1.00%)
Oct 24, 2017
8.801
8.803
8.743
8.750
40,708
-0.05(-0.58%)
Oct 23, 2017
8.808
8.808
8.765
8.801
47,547
+0.04(+0.50%)
Oct 20, 2017
8.852
8.852
8.758
8.758
12,634
-0.07(-0.82%)
Oct 19, 2017
8.837
8.837
8.794
8.830
11,217
+0.05(+0.58%)
Oct 18, 2017
8.830
8.830
8.779
8.779
25,928
-0.06(-0.66%)
Oct 17, 2017
8.837
8.845
8.801
8.837
13,013
+0.01(+0.16%)
Oct 16, 2017
8.801
8.823
8.779
8.823
14,272
-0.01(-0.08%)
Oct 13, 2017
8.823
8.837
8.801
8.830
28,864
+0.01(+0.17%)
Oct 12, 2017
8.816
8.830
8.765
8.816
35,548
+0.06(+0.66%)
Oct 11, 2017
8.808
8.845
8.758
8.758
70,887
-0.07(-0.82%)
Oct 10, 2017
8.830
8.845
8.816
8.830
42,453
+0.01(+0.08%)
Oct 09, 2017
8.801
8.830
8.801
8.823
55,303
-0.01(-0.08%)
Oct 06, 2017
8.801
8.830
8.787
8.830
16,796
+0.02(+0.25%)
Oct 05, 2017
8.852
8.852
8.808
8.808
41,836
-0.01(-0.08%)
Oct 04, 2017
8.830
8.830
8.816
8.816
7,211
-0.01(-0.16%)
Oct 03, 2017
8.873
8.873
8.794
8.830
29,906
+0.04(+0.49%)
Oct 02, 2017
8.873
8.873
8.787
8.787
26,112
-0.04(-0.41%)
Sep 29, 2017
8.823
8.823
8.794
8.823
28,638
+0.02(+0.25%)
Sep 28, 2017
8.816
8.816
8.772
8.801
21,238
+0.00(+0.00%)
Sep 27, 2017
8.852
8.888
8.780
8.801
64,145
-0.06(-0.66%)
Sep 26, 2017
8.902
8.902
8.852
8.860
26,822
-0.03(-0.32%)
Sep 25, 2017
8.873
8.888
8.837
8.888
35,840
+0.04(+0.49%)
Sep 22, 2017
8.837
8.859
8.830
8.845
20,779
+0.01(+0.16%)
Sep 21, 2017
8.859
8.859
8.816
8.830
30,521
-0.01(-0.16%)
Sep 20, 2017
8.902
8.910
8.845
8.845
40,840
-0.03(-0.33%)
Sep 19, 2017
8.910
8.910
8.866
8.873
4,613
+0.01(+0.08%)
Sep 18, 2017
8.910
8.910
8.866
8.866
38,346
-0.02(-0.24%)
Sep 15, 2017
8.837
8.895
8.837
8.888
59,226
+0.06(+0.68%)
Sep 14, 2017
8.850
8.871
8.828
8.828
31,814
-0.02(-0.24%)
Sep 13, 2017
8.843
8.864
8.835
8.850
74,488
+0.01(+0.09%)
Sep 12, 2017
8.835
8.843
8.807
8.842
43,773
-0.00(-0.01%)
Sep 11, 2017
8.893
8.893
8.835
8.843
74,875
-0.01(-0.08%)
Sep 08, 2017
8.886
8.886
8.843
8.850
30,639
-0.01(-0.09%)
Sep 07, 2017
8.871
8.886
8.843
8.858
39,788
+0.04(+0.42%)
Sep 06, 2017
8.857
8.871
8.821
8.821
33,327
+0.00(+0.00%)
Sep 05, 2017
8.821
8.852
8.778
8.821
69,959
+0.01(+0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.