Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Centerra Gold Inc
(NY:
CGAU
)
6.890
-0.040 (-0.58%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2021
6.309
6.528
6.274
6.476
48,544
+0.23(+3.65%)
Nov 29, 2021
6.379
6.379
6.230
6.247
61,316
-0.13(-2.06%)
Nov 26, 2021
6.537
6.537
6.239
6.379
101,975
-0.09(-1.36%)
Nov 24, 2021
6.370
6.498
6.335
6.467
278,954
+0.12(+1.94%)
Nov 23, 2021
6.572
6.669
6.239
6.344
121,098
-0.39(-5.86%)
Nov 22, 2021
6.827
6.870
6.563
6.739
57,238
-0.11(-1.54%)
Nov 19, 2021
7.221
7.300
6.822
6.844
152,043
-0.46(-6.25%)
Nov 18, 2021
7.371
7.349
7.300
7.300
31,543
-0.05(-0.72%)
Nov 17, 2021
7.301
7.431
7.298
7.353
41,868
+0.10(+1.32%)
Nov 16, 2021
7.449
7.492
7.249
7.257
53,106
-0.24(-3.25%)
Nov 15, 2021
7.562
7.562
7.466
7.501
37,582
-0.01(-0.12%)
Nov 12, 2021
7.484
7.517
7.379
7.510
47,896
+0.03(+0.35%)
Nov 11, 2021
7.510
7.544
7.434
7.484
71,020
+0.09(+1.18%)
Nov 10, 2021
7.536
7.397
50,626
+0.01(+0.12%)
Nov 09, 2021
7.249
7.466
7.109
7.388
91,323
+0.13(+1.80%)
Nov 08, 2021
7.083
7.301
6.990
7.257
114,130
+0.22(+3.09%)
Nov 05, 2021
6.787
7.057
6.692
7.040
49,835
+0.27(+3.98%)
Nov 04, 2021
6.892
6.918
6.718
6.770
19,227
-0.04(-0.64%)
Nov 03, 2021
6.579
6.831
6.535
6.814
59,818
+0.17(+2.49%)
Nov 02, 2021
6.648
6.666
6.556
6.648
29,776
-0.04(-0.65%)
Nov 01, 2021
6.596
6.718
6.518
6.692
50,013
+0.17(+2.53%)
Oct 29, 2021
6.744
6.744
6.492
6.526
66,146
-0.27(-3.97%)
Oct 28, 2021
6.918
6.979
6.779
6.796
27,534
-0.12(-1.76%)
Oct 27, 2021
6.892
6.988
6.909
6.918
39,665
-0.04(-0.63%)
Oct 26, 2021
7.005
6.961
57,093
-0.06(-0.87%)
Oct 25, 2021
7.057
7.066
6.970
7.022
156,690
+0.06(+0.87%)
Oct 22, 2021
6.874
7.075
6.874
6.961
417,890
+0.09(+1.27%)
Oct 21, 2021
6.961
6.961
6.770
6.874
61,057
+0.02(+0.25%)
Oct 20, 2021
6.683
6.892
6.613
6.857
40,438
+0.23(+3.55%)
Oct 19, 2021
6.700
6.718
6.570
6.622
39,651
+0.08(+1.20%)
Oct 18, 2021
6.718
6.718
6.526
6.544
41,629
-0.16(-2.34%)
Oct 15, 2021
6.718
6.796
6.605
6.700
75,706
-0.08(-1.16%)
Oct 14, 2021
6.909
6.909
6.753
6.779
37,816
+0.01(+0.13%)
Oct 13, 2021
6.570
6.942
6.570
6.770
98,133
+0.22(+3.32%)
Oct 12, 2021
6.544
6.552
6.383
6.552
37,000
+0.04(+0.67%)
Oct 11, 2021
6.465
6.535
6.465
6.509
3,082
+0.03(+0.54%)
Oct 08, 2021
6.561
6.622
6.474
6.474
72,122
+0.04(+0.68%)
Oct 07, 2021
6.587
6.587
6.378
6.431
62,888
-0.21(-3.15%)
Oct 06, 2021
6.413
6.639
6.396
6.639
49,235
+0.19(+2.97%)
Oct 05, 2021
6.265
6.448
6.222
6.448
27,814
+0.12(+1.93%)
Oct 04, 2021
6.117
6.331
6.109
6.326
125,641
+0.21(+3.41%)
Oct 01, 2021
5.943
6.117
5.917
6.117
112,527
+0.19(+3.23%)
Sep 30, 2021
5.813
6.065
5.813
5.926
125,057
+0.14(+2.41%)
Sep 29, 2021
5.917
5.926
5.778
5.787
75,303
-0.23(-3.76%)
Sep 28, 2021
6.030
6.074
5.935
6.013
86,596
-0.07(-1.14%)
Sep 27, 2021
6.065
6.196
5.969
6.083
66,104
+0.07(+1.16%)
Sep 24, 2021
6.022
6.109
5.987
6.013
106,703
-0.01(-0.14%)
Sep 23, 2021
6.283
6.283
6.004
6.022
99,711
-0.30(-4.81%)
Sep 22, 2021
6.448
6.561
6.309
6.326
90,059
-0.11(-1.76%)
Sep 21, 2021
6.387
6.509
6.300
6.439
93,785
+0.10(+1.65%)
Sep 20, 2021
6.152
6.352
6.135
6.335
75,115
+0.10(+1.53%)
Sep 17, 2021
6.283
6.291
6.161
6.239
84,919
-0.04(-0.69%)
Sep 16, 2021
6.457
6.457
6.065
6.283
92,230
-0.17(-2.56%)
Sep 15, 2021
6.300
6.457
6.300
6.448
70,425
+0.06(+0.95%)
Sep 14, 2021
6.318
6.488
6.318
6.387
57,827
+0.00(+0.00%)
Sep 13, 2021
6.048
6.457
6.048
6.387
96,114
+0.34(+5.61%)
Sep 10, 2021
6.187
6.396
5.996
6.048
74,658
-0.09(-1.42%)
Sep 09, 2021
6.213
6.213
6.003
6.135
103,522
-0.04(-0.70%)
Sep 08, 2021
6.318
6.318
6.117
6.178
58,957
-0.14(-2.20%)
Sep 07, 2021
6.448
6.535
6.283
6.318
69,706
-0.17(-2.55%)
Sep 03, 2021
6.439
6.570
6.309
6.483
80,975
+0.10(+1.50%)
Sep 02, 2021
6.457
6.531
6.378
6.387
86,686
-0.10(-1.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.