Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	24.20	24.71	24.12	24.70	12,737	+0.40(+1.66%)
Nov 29, 2022	24.21	24.49	24.16	24.30	16,578	+0.10(+0.42%)
Nov 28, 2022	24.38	24.38	24.19	24.20	30,125	-0.26(-1.05%)
Nov 25, 2022	24.51	24.51	24.45	24.45	698	+0.02(+0.08%)
Nov 23, 2022	24.74	24.74	24.28	24.43	34,719	+0.09(+0.37%)
Nov 22, 2022	24.27	24.55	24.27	24.34	57,402	+0.29(+1.19%)
Nov 21, 2022	23.98	24.28	23.98	24.06	43,438	+0.13(+0.54%)
Nov 18, 2022	23.92	23.95	23.84	23.93	2,428	+0.23(+0.96%)
Nov 17, 2022	25.52	25.52	23.56	23.70	13,415	-0.04(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.