Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2025	27.56	28.01	27.27	27.40	38,688	-0.12(-0.45%)
Mar 12, 2025	27.82	27.92	27.43	27.52	56,935	-0.30(-1.08%)
Mar 11, 2025	28.40	28.40	27.81	27.82	63,708	-0.67(-2.35%)
Mar 10, 2025	28.34	28.86	28.27	28.49	122,614	+0.08(+0.28%)
Mar 07, 2025	27.99	28.53	27.99	28.41	206,585	+0.34(+1.21%)
Mar 06, 2025	27.99	28.09	27.86	28.07	33,958	-0.08(-0.28%)
Mar 05, 2025	28.06	28.23	27.91	28.15	118,568	+0.04(+0.14%)
Mar 04, 2025	28.64	28.64	28.11	28.11	52,419	-0.53(-1.85%)
Mar 03, 2025	28.68	28.90	28.51	28.64	51,229	-0.03(-0.10%)
Feb 28, 2025	28.45	28.67	28.33	28.67	52,803	+0.25(+0.88%)
Feb 27, 2025	28.47	28.60	28.42	28.42	58,166	+0.00(+0.01%)
Feb 26, 2025	28.73	28.73	28.38	28.42	55,254	-0.30(-1.06%)
Feb 25, 2025	28.59	28.76	28.59	28.72	48,396	+0.14(+0.49%)
Feb 24, 2025	28.54	28.67	28.44	28.58	28,997	+0.11(+0.39%)
Feb 21, 2025	28.50	28.55	28.41	28.47	24,789	+0.03(+0.11%)
Feb 20, 2025	28.36	28.44	28.25	28.44	15,943	+0.11(+0.38%)
Feb 19, 2025	28.16	28.34	28.16	28.33	43,424	+0.17(+0.61%)
Feb 18, 2025	27.88	28.20	27.88	28.16	57,187	+0.21(+0.75%)
Feb 14, 2025	28.11	28.17	27.91	27.95	18,297	-0.07(-0.25%)
Feb 13, 2025	27.98	28.11	27.86	28.02	73,724	+0.20(+0.72%)
Feb 12, 2025	27.70	27.84	27.70	27.82	36,606	-0.09(-0.32%)
Feb 11, 2025	27.69	27.91	27.58	27.91	26,848	+0.25(+0.90%)
Feb 10, 2025	27.77	27.77	27.48	27.66	34,937	+0.07(+0.25%)
Feb 07, 2025	27.66	27.76	27.59	27.59	47,593	-0.15(-0.54%)
Feb 06, 2025	27.75	27.78	27.67	27.74	28,492	-0.02(-0.07%)
Feb 05, 2025	27.65	27.77	27.59	27.76	31,558	+0.28(+1.02%)
Feb 04, 2025	27.44	27.59	27.40	27.48	32,028	-0.06(-0.22%)
Feb 03, 2025	27.26	27.60	27.17	27.54	33,899	+0.04(+0.15%)
Jan 31, 2025	27.67	27.78	27.50	27.50	18,883	-0.13(-0.48%)
Jan 30, 2025	27.61	27.73	27.56	27.63	44,765	+0.08(+0.29%)
Jan 29, 2025	27.70	27.80	27.52	27.55	20,913	-0.07(-0.25%)
Jan 28, 2025	27.89	27.89	27.58	27.62	30,265	-0.31(-1.11%)
Jan 27, 2025	27.71	27.95	27.61	27.93	22,666	+0.42(+1.52%)
Jan 24, 2025	27.44	27.57	27.40	27.51	39,509	+0.11(+0.40%)
Jan 23, 2025	27.24	27.42	27.24	27.40	16,345	+0.17(+0.62%)
Jan 22, 2025	27.43	27.43	27.20	27.23	65,779	-0.26(-0.95%)
Jan 21, 2025	27.31	27.54	27.31	27.50	48,301	+0.23(+0.85%)
Jan 17, 2025	27.26	27.30	27.22	27.26	773,209	+0.15(+0.55%)
Jan 16, 2025	26.77	27.13	26.77	27.12	188,671	+0.23(+0.85%)
Jan 15, 2025	26.97	27.03	26.82	26.89	327,032	+0.24(+0.90%)
Jan 14, 2025	26.56	26.65	26.45	26.65	21,704	+0.14(+0.55%)
Jan 13, 2025	26.29	26.50	26.26	26.50	19,966	+0.24(+0.93%)
Jan 10, 2025	26.48	26.49	26.21	26.26	109,479	-0.34(-1.29%)
Jan 08, 2025	26.51	26.62	26.39	26.60	33,231	+0.06(+0.22%)
Jan 07, 2025	26.66	26.77	26.51	26.54	120,803	+0.02(+0.09%)
Jan 06, 2025	26.68	26.75	26.47	26.52	162,726	-0.17(-0.64%)
Jan 03, 2025	26.61	26.74	26.48	26.69	100,574	+0.14(+0.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.