Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
MFS High Yield Municipal Trust
(NY:
CMU
)
3.275
+0.010 (+0.31%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
3.256
3.271
3.240
3.256
156,968
+0.01(+0.24%)
Nov 29, 2018
3.240
3.279
3.240
3.248
90,981
+0.01(+0.24%)
Nov 28, 2018
3.233
3.256
3.217
3.240
141,424
+0.02(+0.48%)
Nov 27, 2018
3.225
3.233
3.217
3.225
52,102
+0.01(+0.24%)
Nov 26, 2018
3.240
3.240
3.217
3.217
32,775
-0.02(-0.48%)
Nov 23, 2018
3.233
3.233
3.217
3.233
30,071
+0.01(+0.24%)
Nov 21, 2018
3.225
3.225
3.225
0
-0.02(-0.71%)
Nov 20, 2018
3.279
3.279
3.240
3.248
86,105
-0.03(-0.94%)
Nov 19, 2018
3.310
3.310
3.256
3.279
39,196
-0.01(-0.23%)
Nov 16, 2018
3.302
3.317
3.279
3.287
41,218
-0.02(-0.47%)
Nov 15, 2018
3.294
3.325
3.287
3.302
101,446
-0.01(-0.23%)
Nov 14, 2018
3.302
3.317
3.302
3.310
111,359
+0.01(+0.23%)
Nov 13, 2018
3.294
3.318
3.279
3.302
145,124
-0.02(-0.50%)
Nov 12, 2018
3.325
3.325
3.287
3.319
97,096
+0.02(+0.50%)
Nov 09, 2018
3.310
3.317
3.279
3.302
157,307
+0.00(+0.00%)
Nov 08, 2018
3.279
3.310
3.278
3.302
29,844
+0.02(+0.73%)
Nov 07, 2018
3.256
3.310
3.254
3.278
42,512
+0.01(+0.44%)
Nov 06, 2018
3.279
3.298
3.241
3.264
101,747
-0.02(-0.47%)
Nov 05, 2018
3.317
3.325
3.272
3.279
100,776
-0.03(-0.93%)
Nov 02, 2018
3.310
3.333
3.302
3.310
54,302
-0.02(-0.46%)
Nov 01, 2018
3.302
3.333
3.302
3.325
126,998
+0.03(+0.93%)
Oct 31, 2018
3.302
3.302
3.279
3.294
51,704
+0.02(+0.47%)
Oct 30, 2018
3.317
3.317
3.271
3.279
60,775
-0.04(-1.16%)
Oct 29, 2018
3.310
3.317
3.302
3.317
60,188
+0.02(+0.47%)
Oct 26, 2018
3.317
3.356
3.287
3.302
115,636
-0.03(-0.92%)
Oct 25, 2018
3.364
3.364
3.333
3.333
69,230
-0.03(-0.91%)
Oct 24, 2018
3.364
3.364
3.356
3.364
72,216
+0.00(+0.00%)
Oct 23, 2018
3.348
3.364
3.348
3.364
20,304
+0.00(+0.00%)
Oct 22, 2018
3.364
3.364
3.348
3.364
127,934
+0.00(+0.00%)
Oct 19, 2018
3.379
3.379
3.356
3.364
45,707
-0.01(-0.23%)
Oct 18, 2018
3.371
3.379
3.371
3.371
29,743
-0.01(-0.23%)
Oct 17, 2018
3.394
3.394
3.371
3.379
60,051
-0.02(-0.68%)
Oct 16, 2018
3.425
3.425
3.379
3.402
48,257
+0.00(+0.01%)
Oct 15, 2018
3.409
3.409
3.386
3.402
47,859
+0.01(+0.23%)
Oct 12, 2018
3.455
3.455
3.386
3.394
39,508
+0.00(+0.00%)
Oct 11, 2018
3.417
3.417
3.371
3.394
87,037
-0.02(-0.50%)
Oct 10, 2018
3.424
3.440
3.409
3.411
53,195
-0.02(-0.62%)
Oct 09, 2018
3.493
3.493
3.424
3.432
118,389
-0.02(-0.44%)
Oct 08, 2018
3.409
3.447
3.386
3.447
66,666
+0.08(+2.27%)
Oct 05, 2018
3.440
3.440
3.363
3.371
106,752
-0.07(-2.00%)
Oct 04, 2018
3.455
3.470
3.417
3.440
29,154
-0.02(-0.44%)
Oct 03, 2018
3.501
3.509
3.447
3.455
54,145
-0.06(-1.74%)
Oct 02, 2018
3.493
3.516
3.486
3.516
101,888
+0.02(+0.44%)
Oct 01, 2018
3.501
3.539
3.478
3.501
107,364
+0.02(+0.66%)
Sep 28, 2018
3.478
3.493
3.470
3.478
51,544
+0.02(+0.44%)
Sep 27, 2018
3.478
3.478
3.447
3.463
58,207
+0.01(+0.22%)
Sep 26, 2018
3.470
3.474
3.455
3.455
159,602
-0.01(-0.22%)
Sep 25, 2018
3.463
3.470
3.455
3.463
34,810
+0.00(+0.00%)
Sep 24, 2018
3.447
3.470
3.433
3.463
87,203
-0.01(-0.22%)
Sep 21, 2018
3.486
3.486
3.466
3.470
74,307
+0.00(+0.00%)
Sep 20, 2018
3.432
3.470
3.425
3.470
170,759
+0.02(+0.67%)
Sep 19, 2018
3.402
3.447
3.402
3.447
78,436
+0.04(+1.12%)
Sep 18, 2018
3.432
3.440
3.409
3.409
87,672
-0.02(-0.64%)
Sep 17, 2018
3.492
3.492
3.423
3.431
91,263
-0.07(-1.96%)
Sep 14, 2018
3.499
3.515
3.492
3.499
56,655
+0.00(+0.00%)
Sep 13, 2018
3.522
3.522
3.499
3.499
47,658
-0.02(-0.65%)
Sep 12, 2018
3.530
3.535
3.522
3.522
58,020
-0.01(-0.22%)
Sep 11, 2018
3.530
3.530
3.522
3.530
101,642
+0.01(+0.22%)
Sep 10, 2018
3.492
3.522
3.492
3.522
52,079
+0.04(+1.09%)
Sep 07, 2018
3.492
3.492
3.461
3.484
31,022
+0.00(+0.00%)
Sep 06, 2018
3.484
3.498
3.461
3.484
95,857
+0.00(+0.00%)
Sep 05, 2018
3.477
3.484
3.469
3.484
61,194
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.