Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
MFS High Yield Municipal Trust
(NY:
CMU
)
3.330
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2022
2.997
3.016
2.997
2.997
83,759
+0.00(+0.00%)
Nov 29, 2022
2.951
3.016
2.951
2.997
382,845
+0.04(+1.27%)
Nov 28, 2022
2.969
3.016
2.932
2.960
158,282
-0.03(-0.94%)
Nov 25, 2022
2.960
2.993
2.960
2.988
41,217
+0.01(+0.31%)
Nov 23, 2022
2.969
2.996
2.969
2.979
18,437
+0.01(+0.32%)
Nov 22, 2022
2.941
2.997
2.913
2.969
151,010
+0.03(+0.96%)
Nov 21, 2022
2.894
2.941
2.894
2.941
76,543
+0.06(+1.95%)
Nov 18, 2022
2.894
2.960
2.885
2.885
642,549
-0.01(-0.32%)
Nov 17, 2022
2.894
2.932
2.876
2.894
122,567
-0.01(-0.32%)
Nov 16, 2022
2.857
2.904
2.820
2.904
244,481
+0.07(+2.31%)
Nov 15, 2022
2.810
2.857
2.810
2.838
85,596
+0.03(+1.08%)
Nov 14, 2022
2.817
2.827
2.770
2.808
112,452
+0.00(+0.00%)
Nov 11, 2022
2.798
2.817
2.789
2.808
148,855
+0.01(+0.33%)
Nov 10, 2022
2.742
2.815
2.742
2.798
192,526
+0.08(+3.09%)
Nov 09, 2022
2.696
2.733
2.686
2.714
100,237
+0.01(+0.34%)
Nov 08, 2022
2.705
2.770
2.705
2.705
61,547
+0.00(+0.00%)
Nov 07, 2022
2.696
2.761
2.696
2.705
103,637
+0.00(+0.00%)
Nov 04, 2022
2.696
2.733
2.690
2.705
62,846
+0.01(+0.35%)
Nov 03, 2022
2.761
2.761
2.696
2.696
49,976
-0.07(-2.69%)
Nov 02, 2022
2.705
2.770
2.696
2.770
86,276
+0.06(+2.06%)
Nov 01, 2022
2.705
2.733
2.705
2.714
81,606
+0.02(+0.69%)
Oct 31, 2022
2.696
2.733
2.686
2.696
54,615
-0.04(-1.37%)
Oct 28, 2022
2.714
2.742
2.699
2.733
48,576
+0.00(+0.00%)
Oct 27, 2022
2.714
2.761
2.705
2.733
66,324
+0.02(+0.69%)
Oct 26, 2022
2.705
2.742
2.705
2.714
39,512
-0.02(-0.68%)
Oct 25, 2022
2.733
2.770
2.705
2.733
81,835
-0.01(-0.51%)
Oct 24, 2022
2.761
2.761
2.696
2.747
81,508
-0.02(-0.80%)
Oct 21, 2022
2.780
2.784
2.752
2.769
63,913
-0.03(-1.04%)
Oct 20, 2022
2.780
2.803
2.780
2.798
66,176
-0.00(-0.03%)
Oct 19, 2022
2.808
2.826
2.784
2.799
128,647
-0.01(-0.30%)
Oct 18, 2022
2.808
2.839
2.780
2.808
47,273
+0.00(+0.12%)
Oct 17, 2022
2.786
2.814
2.786
2.804
89,280
+0.02(+0.67%)
Oct 14, 2022
2.786
2.795
2.758
2.786
114,357
-0.00(-0.03%)
Oct 13, 2022
2.777
2.804
2.777
2.787
54,302
-0.03(-1.01%)
Oct 12, 2022
2.786
2.823
2.786
2.815
24,583
+0.03(+1.05%)
Oct 11, 2022
2.777
2.811
2.777
2.786
76,110
+0.01(+0.33%)
Oct 10, 2022
2.777
2.804
2.777
2.777
27,072
-0.01(-0.33%)
Oct 07, 2022
2.795
2.798
2.777
2.786
84,172
-0.01(-0.33%)
Oct 06, 2022
2.767
2.823
2.767
2.795
128,450
-0.01(-0.33%)
Oct 05, 2022
2.823
2.823
2.777
2.804
119,185
+0.00(+0.00%)
Oct 04, 2022
2.786
2.837
2.786
2.804
183,215
+0.02(+0.67%)
Oct 03, 2022
2.814
2.860
2.777
2.786
133,094
-0.01(-0.33%)
Sep 30, 2022
2.795
2.814
2.767
2.795
82,576
+0.02(+0.67%)
Sep 29, 2022
2.777
2.804
2.763
2.777
125,562
-0.03(-0.99%)
Sep 28, 2022
2.795
2.842
2.786
2.804
92,162
+0.02(+0.67%)
Sep 27, 2022
2.804
2.814
2.786
2.786
98,129
-0.03(-0.99%)
Sep 26, 2022
2.842
2.851
2.814
2.814
73,488
-0.05(-1.62%)
Sep 23, 2022
2.879
2.879
2.842
2.860
107,797
-0.02(-0.65%)
Sep 22, 2022
2.925
2.934
2.879
2.879
75,125
-0.06(-1.90%)
Sep 21, 2022
2.916
2.934
2.916
2.934
54,400
+0.02(+0.64%)
Sep 20, 2022
2.925
2.941
2.916
2.916
21,726
-0.04(-1.25%)
Sep 19, 2022
2.981
2.981
2.944
2.953
44,809
-0.03(-0.94%)
Sep 16, 2022
2.972
2.999
2.944
2.981
140,291
+0.00(+0.00%)
Sep 15, 2022
3.009
3.018
2.972
2.981
57,053
-0.04(-1.23%)
Sep 14, 2022
3.018
3.037
3.009
3.018
20,317
-0.01(-0.31%)
Sep 13, 2022
3.018
3.027
2.999
3.027
15,361
-0.02(-0.78%)
Sep 12, 2022
3.051
3.125
3.042
3.051
186,010
+0.00(+0.00%)
Sep 09, 2022
3.042
3.069
3.032
3.051
68,729
-0.01(-0.30%)
Sep 08, 2022
3.042
3.069
3.037
3.060
65,055
+0.00(+0.00%)
Sep 07, 2022
3.051
3.069
3.032
3.060
317,736
+0.01(+0.34%)
Sep 06, 2022
3.069
3.069
3.024
3.050
85,812
-0.04(-1.23%)
Sep 02, 2022
3.060
3.106
3.060
3.088
39,357
+0.02(+0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.