Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Drdgold Ltd ADR
(NY:
DRD
)
8.100
-0.540 (-6.25%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
8.485
8.895
8.393
8.878
365,644
+0.03(+0.28%)
Nov 27, 2020
8.468
8.887
8.443
8.853
340,982
+0.41(+4.86%)
Nov 25, 2020
8.183
8.468
8.175
8.443
417,154
+0.26(+3.17%)
Nov 24, 2020
7.957
8.376
7.856
8.183
668,922
-0.25(-2.98%)
Nov 23, 2020
8.820
8.887
8.334
8.434
813,650
-0.67(-7.36%)
Nov 20, 2020
8.920
9.264
8.895
9.104
902,242
+0.18(+2.07%)
Nov 19, 2020
8.920
9.046
8.820
8.920
334,641
-0.03(-0.28%)
Nov 18, 2020
9.130
9.243
8.945
8.945
313,403
-0.07(-0.74%)
Nov 17, 2020
9.280
9.381
9.004
9.012
324,787
-0.28(-3.06%)
Nov 16, 2020
9.456
9.498
9.146
9.297
413,509
-0.03(-0.27%)
Nov 13, 2020
9.314
9.433
9.146
9.322
278,898
+0.09(+1.00%)
Nov 12, 2020
9.213
9.440
9.046
9.230
336,778
+0.08(+0.92%)
Nov 11, 2020
9.264
9.278
8.945
9.146
446,737
-0.34(-3.62%)
Nov 10, 2020
9.892
9.900
9.448
9.490
345,537
-0.17(-1.73%)
Nov 09, 2020
10.03
10.21
9.406
9.657
976,400
-1.77(-15.47%)
Nov 06, 2020
11.39
11.47
11.01
11.42
658,803
+0.53(+4.84%)
Nov 05, 2020
10.60
11.03
10.44
10.90
815,106
+0.94(+9.42%)
Nov 04, 2020
10.13
10.13
9.787
9.959
267,442
-0.17(-1.65%)
Nov 03, 2020
10.17
10.20
9.867
10.13
385,681
+0.23(+2.37%)
Nov 02, 2020
9.716
9.942
9.465
9.892
361,589
+0.43(+4.51%)
Oct 30, 2020
9.322
9.490
9.054
9.465
315,790
+0.15(+1.62%)
Oct 29, 2020
9.063
9.624
9.046
9.314
277,835
+0.14(+1.55%)
Oct 28, 2020
9.414
9.507
9.146
9.171
424,961
-0.87(-8.67%)
Oct 27, 2020
9.917
10.15
9.716
10.04
279,781
+0.39(+4.08%)
Oct 26, 2020
9.867
10.06
9.641
9.649
311,190
-0.39(-3.84%)
Oct 23, 2020
10.13
10.13
9.758
10.03
279,018
-0.37(-3.54%)
Oct 22, 2020
10.23
10.46
10.07
10.40
390,938
-0.13(-1.19%)
Oct 21, 2020
10.65
10.85
10.39
10.53
396,498
+0.22(+2.11%)
Oct 20, 2020
10.08
10.33
10.00
10.31
302,435
+0.34(+3.36%)
Oct 19, 2020
10.39
10.53
9.959
9.976
244,381
-0.42(-4.03%)
Oct 16, 2020
10.54
10.65
10.28
10.39
194,369
-0.04(-0.40%)
Oct 15, 2020
10.29
10.67
10.24
10.44
164,410
-0.30(-2.81%)
Oct 14, 2020
10.81
11.00
10.60
10.74
317,459
+0.27(+2.56%)
Oct 13, 2020
10.45
10.52
10.24
10.47
306,483
+0.01(+0.08%)
Oct 12, 2020
10.66
10.68
10.35
10.46
286,701
-0.23(-2.19%)
Oct 09, 2020
10.05
10.70
10.05
10.70
469,925
+1.04(+10.75%)
Oct 08, 2020
9.599
9.791
9.515
9.657
172,830
+0.16(+1.68%)
Oct 07, 2020
9.356
9.775
9.130
9.498
420,468
+0.23(+2.53%)
Oct 06, 2020
9.724
9.842
9.230
9.264
417,284
-0.61(-6.19%)
Oct 05, 2020
9.842
10.19
9.808
9.875
320,960
+0.33(+3.42%)
Oct 02, 2020
9.808
9.875
9.465
9.548
424,317
-0.36(-3.63%)
Oct 01, 2020
10.08
10.11
9.858
9.909
245,606
-0.02(-0.17%)
Sep 30, 2020
10.08
10.12
9.724
9.925
314,479
-0.27(-2.63%)
Sep 29, 2020
9.883
10.33
9.883
10.19
351,674
+0.39(+3.93%)
Sep 28, 2020
9.775
9.950
9.590
9.808
369,821
+0.19(+2.00%)
Sep 25, 2020
9.850
9.888
9.607
9.615
361,637
-0.23(-2.38%)
Sep 24, 2020
9.046
10.03
9.046
9.850
547,014
+0.66(+7.15%)
Sep 23, 2020
9.489
9.530
9.168
9.193
576,316
-0.44(-4.61%)
Sep 22, 2020
9.448
9.661
9.290
9.637
368,211
+0.21(+2.27%)
Sep 21, 2020
9.604
9.752
9.094
9.423
664,500
-0.43(-4.34%)
Sep 18, 2020
10.36
10.36
9.801
9.850
1,207,548
-0.35(-3.39%)
Sep 17, 2020
10.48
10.66
10.10
10.20
1,075,949
-0.71(-6.49%)
Sep 16, 2020
11.21
11.26
10.80
10.90
575,566
-0.21(-1.92%)
Sep 15, 2020
11.45
11.54
11.06
11.12
657,913
-0.06(-0.52%)
Sep 14, 2020
11.68
11.85
10.93
11.17
922,312
-0.25(-2.16%)
Sep 11, 2020
11.51
11.51
11.08
11.42
486,716
+0.00(+0.00%)
Sep 10, 2020
11.40
11.82
11.40
11.42
417,109
+0.04(+0.36%)
Sep 09, 2020
10.76
11.46
10.61
11.38
477,307
+0.59(+5.49%)
Sep 08, 2020
10.94
11.09
10.66
10.79
604,242
-0.71(-6.15%)
Sep 04, 2020
11.25
11.58
10.94
11.49
507,513
-0.07(-0.64%)
Sep 03, 2020
11.15
11.62
11.02
11.57
624,867
-0.04(-0.35%)
Sep 02, 2020
11.76
11.76
11.18
11.61
873,466
-0.59(-4.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.