Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clipper Realty Inc
(NY:
CLPR
)
3.900
-0.030 (-0.76%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2023
4.905
5.030
4.838
4.876
43,312
-0.03(-0.58%)
Nov 29, 2023
4.685
5.000
4.685
4.905
39,030
+0.27(+5.77%)
Nov 28, 2023
4.532
4.685
4.522
4.637
138,010
+0.05(+1.04%)
Nov 27, 2023
4.350
4.647
4.278
4.589
114,755
-0.11(-2.44%)
Nov 24, 2023
4.618
4.847
4.599
4.704
20,925
+0.05(+1.03%)
Nov 22, 2023
4.235
4.694
4.235
4.656
20,796
+0.40(+9.44%)
Nov 21, 2023
4.341
4.647
4.207
4.255
126,034
-0.07(-1.55%)
Nov 20, 2023
4.656
4.716
4.322
4.322
55,901
-0.32(-6.80%)
Nov 17, 2023
4.589
4.714
4.496
4.637
39,224
+0.04(+0.83%)
Nov 16, 2023
4.809
4.809
4.427
4.599
39,570
-0.16(-3.41%)
Nov 15, 2023
4.761
4.843
4.761
4.761
48,033
-0.01(-0.20%)
Nov 14, 2023
4.656
4.828
4.651
4.771
67,005
+0.26(+5.72%)
Nov 13, 2023
4.637
4.729
4.503
4.513
43,705
-0.13(-2.78%)
Nov 10, 2023
4.623
4.679
4.520
4.642
35,104
+0.09(+2.06%)
Nov 09, 2023
4.736
4.764
4.511
4.548
48,472
-0.17(-3.58%)
Nov 08, 2023
4.764
4.764
4.623
4.717
41,871
-0.02(-0.40%)
Nov 07, 2023
4.478
4.801
4.478
4.736
38,951
+0.22(+4.77%)
Nov 06, 2023
4.604
4.606
4.436
4.520
38,776
-0.06(-1.23%)
Nov 03, 2023
4.736
4.736
4.539
4.576
40,214
+0.09(+2.09%)
Nov 02, 2023
4.389
4.595
4.370
4.482
40,750
+0.10(+2.36%)
Nov 01, 2023
4.501
4.501
4.379
4.379
48,230
-0.08(-1.68%)
Oct 31, 2023
4.295
4.501
4.295
4.454
36,156
+0.21(+4.86%)
Oct 30, 2023
4.370
4.370
4.229
4.248
38,555
-0.12(-2.79%)
Oct 27, 2023
4.314
4.528
4.267
4.370
47,356
+0.10(+2.42%)
Oct 26, 2023
4.314
4.529
4.201
4.267
38,690
-0.02(-0.44%)
Oct 25, 2023
4.604
4.623
4.267
4.285
49,008
-0.30(-6.54%)
Oct 24, 2023
4.557
4.647
4.557
4.586
28,836
+0.10(+2.30%)
Oct 23, 2023
4.548
4.797
4.482
4.482
52,801
-0.11(-2.45%)
Oct 20, 2023
4.773
4.773
4.595
4.595
37,554
-0.12(-2.58%)
Oct 19, 2023
4.604
4.867
4.604
4.717
41,425
+0.09(+2.03%)
Oct 18, 2023
4.848
4.848
4.576
4.623
30,346
-0.22(-4.46%)
Oct 17, 2023
4.801
4.914
4.726
4.839
25,784
+0.08(+1.78%)
Oct 16, 2023
4.689
4.848
4.632
4.754
28,808
+0.10(+2.22%)
Oct 13, 2023
4.576
4.670
4.539
4.651
29,053
+0.08(+1.85%)
Oct 12, 2023
4.698
4.698
4.511
4.567
68,460
-0.05(-1.02%)
Oct 11, 2023
4.586
4.698
4.576
4.614
36,681
+0.03(+0.61%)
Oct 10, 2023
4.548
4.707
4.529
4.586
105,245
+0.04(+0.82%)
Oct 09, 2023
4.529
4.661
4.520
4.548
65,545
-0.03(-0.61%)
Oct 06, 2023
4.595
4.679
4.548
4.576
60,816
-0.02(-0.41%)
Oct 05, 2023
4.586
4.764
4.567
4.595
66,851
+0.03(+0.62%)
Oct 04, 2023
4.548
4.675
4.511
4.567
46,630
+0.01(+0.21%)
Oct 03, 2023
4.792
4.792
4.483
4.557
96,502
-0.20(-4.14%)
Oct 02, 2023
4.904
4.951
4.754
4.754
66,373
-0.10(-2.12%)
Sep 29, 2023
4.998
5.054
4.848
4.857
60,220
-0.07(-1.33%)
Sep 28, 2023
5.017
5.045
4.923
4.923
72,539
-0.06(-1.13%)
Sep 27, 2023
4.970
5.111
4.970
4.979
24,262
+0.01(+0.19%)
Sep 26, 2023
5.006
5.311
4.970
4.970
46,468
-0.06(-1.12%)
Sep 25, 2023
5.017
5.054
5.008
5.026
47,363
+0.00(+0.00%)
Sep 22, 2023
5.008
5.111
5.008
5.026
30,890
+0.00(+0.00%)
Sep 21, 2023
5.073
5.092
5.008
5.026
37,123
-0.05(-0.92%)
Sep 20, 2023
5.139
5.162
5.064
5.073
46,641
-0.01(-0.18%)
Sep 19, 2023
5.101
5.167
5.064
5.083
88,924
-0.03(-0.55%)
Sep 18, 2023
5.242
5.336
5.083
5.111
91,423
-0.08(-1.45%)
Sep 15, 2023
5.448
5.465
5.101
5.186
240,451
-0.27(-4.98%)
Sep 14, 2023
5.514
5.570
5.430
5.458
30,945
-0.04(-0.68%)
Sep 13, 2023
5.439
5.617
5.308
5.495
57,297
+0.03(+0.51%)
Sep 12, 2023
5.523
5.645
5.347
5.467
35,803
-0.05(-0.85%)
Sep 11, 2023
5.514
5.608
5.439
5.514
24,441
-0.06(-1.01%)
Sep 08, 2023
5.373
5.617
5.361
5.570
18,207
+0.15(+2.77%)
Sep 07, 2023
5.561
5.589
5.308
5.420
118,217
-0.19(-3.34%)
Sep 06, 2023
5.739
5.805
5.523
5.608
22,955
-0.12(-2.13%)
Sep 05, 2023
5.645
5.739
5.441
5.730
76,729
+0.13(+2.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.