Date	Open	High	Low	Close	Volume	Change (%)
Nov 10, 2017		31.40	31.40	31.40	63	-0.13(-0.40%)
Nov 09, 2017	31.50	31.53	31.50	31.53	642	-0.03(-0.10%)
Nov 08, 2017	31.56	31.56	31.56	31.56	447	-0.02(-0.05%)
Nov 03, 2017		31.58	31.58	31.58	0	+0.20(+0.65%)
Oct 26, 2017		31.37	31.37	31.37	65	+0.04(+0.13%)
Oct 25, 2017	31.33	31.33	31.33	31.33	127	-0.03(-0.11%)
Oct 20, 2017		31.37	31.37	31.37	0	-0.04(-0.12%)
Oct 06, 2017		31.41	31.41	31.41	0	-0.05(-0.17%)
Oct 03, 2017		31.46	31.46	31.46	0	+0.04(+0.12%)
Oct 02, 2017	31.42	31.42	31.42	31.42	639	+0.05(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.