Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Central Puerto S.A. ADR
(NY:
CEPU
)
8.730
+0.040 (+0.46%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2021
2.827
2.989
2.770
2.980
487,866
+0.11(+3.99%)
Nov 29, 2021
2.961
2.961
2.865
2.865
143,173
-0.07(-2.27%)
Nov 26, 2021
2.980
2.980
2.827
2.932
212,305
-0.08(-2.53%)
Nov 24, 2021
2.942
3.037
2.865
3.008
172,085
+0.04(+1.28%)
Nov 23, 2021
2.913
2.980
2.843
2.970
220,928
+0.13(+4.70%)
Nov 22, 2021
2.961
2.975
2.799
2.837
294,170
-0.06(-1.97%)
Nov 19, 2021
3.132
3.180
2.885
2.894
343,706
-0.30(-9.52%)
Nov 18, 2021
3.256
3.208
3.103
3.199
568,302
-0.07(-2.04%)
Nov 17, 2021
3.370
3.498
3.208
3.265
301,168
-0.10(-2.83%)
Nov 16, 2021
3.646
3.684
3.361
3.361
188,225
-0.31(-8.55%)
Nov 15, 2021
3.579
3.751
3.380
3.675
392,423
+0.17(+4.89%)
Nov 12, 2021
3.551
3.635
3.427
3.503
253,452
-0.06(-1.60%)
Nov 11, 2021
3.646
3.760
3.560
3.560
250,116
-0.10(-2.86%)
Nov 10, 2021
3.837
3.665
471,803
-0.08(-2.04%)
Nov 09, 2021
3.732
3.941
3.732
3.741
425,351
+0.01(+0.26%)
Nov 08, 2021
3.665
3.903
3.618
3.732
406,460
+0.15(+4.26%)
Nov 05, 2021
3.513
3.618
3.456
3.579
142,536
+0.07(+1.90%)
Nov 04, 2021
3.684
3.760
3.484
3.513
185,233
-0.14(-3.91%)
Nov 03, 2021
3.380
3.675
3.351
3.656
355,661
+0.24(+6.96%)
Nov 02, 2021
3.408
3.459
3.332
3.418
184,918
+0.00(+0.00%)
Nov 01, 2021
3.351
3.522
3.351
3.418
242,023
+0.07(+1.99%)
Oct 29, 2021
3.637
3.656
3.327
3.351
342,886
-0.30(-8.33%)
Oct 28, 2021
3.656
3.784
3.589
3.656
191,084
+0.00(+0.00%)
Oct 27, 2021
3.960
4.036
3.579
3.656
455,466
-0.30(-7.69%)
Oct 26, 2021
4.065
3.960
397,130
-0.08(-1.89%)
Oct 25, 2021
3.932
4.170
3.922
4.036
520,495
+0.10(+2.66%)
Oct 22, 2021
3.846
3.932
3.732
3.932
411,295
+0.05(+1.23%)
Oct 21, 2021
3.779
3.884
3.589
3.884
1,031,638
+0.10(+2.77%)
Oct 20, 2021
3.770
3.779
3.622
3.779
444,343
+0.02(+0.51%)
Oct 19, 2021
3.741
3.789
3.627
3.760
534,115
+0.10(+2.60%)
Oct 18, 2021
3.599
3.694
3.561
3.665
432,384
+0.11(+3.22%)
Oct 15, 2021
3.503
3.608
3.446
3.551
348,196
+0.15(+4.48%)
Oct 14, 2021
3.322
3.465
3.303
3.399
417,049
+0.16(+5.00%)
Oct 13, 2021
3.322
3.418
3.132
3.237
369,710
+0.00(+0.00%)
Oct 12, 2021
3.427
3.532
3.189
3.237
455,674
-0.17(-5.03%)
Oct 11, 2021
3.113
3.408
3.075
3.408
381,806
+0.34(+11.18%)
Oct 08, 2021
3.056
3.227
3.015
3.065
106,262
-0.01(-0.31%)
Oct 07, 2021
3.113
3.132
3.027
3.075
146,822
+0.03(+0.94%)
Oct 06, 2021
2.989
3.046
2.865
3.046
162,502
+0.06(+1.91%)
Oct 05, 2021
2.942
3.027
2.885
2.989
137,392
+0.09(+2.95%)
Oct 04, 2021
2.932
3.037
2.875
2.904
257,283
-0.05(-1.61%)
Oct 01, 2021
2.970
2.999
2.894
2.951
81,219
+0.00(+0.00%)
Sep 30, 2021
2.980
3.018
2.865
2.951
330,558
+0.05(+1.64%)
Sep 29, 2021
2.856
2.942
2.837
2.904
139,989
+0.07(+2.35%)
Sep 28, 2021
2.894
2.902
2.780
2.837
260,109
-0.08(-2.61%)
Sep 27, 2021
2.904
2.942
2.875
2.913
89,606
+0.02(+0.66%)
Sep 24, 2021
2.989
2.999
2.859
2.894
202,157
-0.10(-3.18%)
Sep 23, 2021
3.075
3.132
2.951
2.989
456,532
-0.04(-1.26%)
Sep 22, 2021
2.799
3.065
2.761
3.027
235,745
+0.27(+9.65%)
Sep 21, 2021
2.913
2.932
2.751
2.761
194,316
+0.00(+0.00%)
Sep 20, 2021
3.065
3.132
2.732
2.761
426,033
-0.43(-13.43%)
Sep 17, 2021
3.189
3.237
3.056
3.189
440,798
+0.01(+0.30%)
Sep 16, 2021
3.027
3.189
2.827
3.180
722,551
+0.19(+6.37%)
Sep 15, 2021
2.989
3.161
2.904
2.989
681,304
+0.02(+0.64%)
Sep 14, 2021
3.027
3.037
2.875
2.970
308,753
-0.04(-1.27%)
Sep 13, 2021
2.904
3.094
2.818
3.008
2,255,728
+0.44(+17.04%)
Sep 10, 2021
2.685
2.732
2.568
2.570
183,502
-0.08(-2.88%)
Sep 09, 2021
2.694
2.789
2.599
2.647
142,874
-0.05(-1.77%)
Sep 08, 2021
2.789
2.846
2.671
2.694
233,021
-0.16(-5.67%)
Sep 07, 2021
2.551
2.903
2.542
2.856
260,973
+0.32(+12.78%)
Sep 03, 2021
2.618
2.656
2.532
2.532
138,076
-0.07(-2.56%)
Sep 02, 2021
2.656
2.723
2.599
2.599
193,688
-0.08(-2.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.