Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	6.712	6.744	6.699	6.744	68,840	+0.05(+0.77%)
Nov 27, 2019	6.744	6.744	6.667	6.693	134,130	-0.05(-0.67%)
Nov 26, 2019	6.706	6.744	6.699	6.738	124,956	+0.02(+0.29%)
Nov 25, 2019	6.706	6.718	6.686	6.718	63,538	+0.02(+0.29%)
Nov 22, 2019	6.699	6.718	6.689	6.699	92,147	+0.00(+0.00%)
Nov 21, 2019	6.699	6.706	6.667	6.699	106,728	+0.00(+0.00%)
Nov 20, 2019	6.667	6.706	6.654	6.699	159,706	+0.03(+0.39%)
Nov 19, 2019	6.673	6.693	6.657	6.673	361,575	+0.00(+0.00%)
Nov 18, 2019	6.660	6.725	6.641	6.673	124,656	+0.04(+0.59%)
Nov 15, 2019	6.686	6.693	6.628	6.634	80,571	-0.04(-0.58%)
Nov 14, 2019	6.680	6.731	6.673	6.673	142,436	-0.01(-0.19%)
Nov 13, 2019	6.667	6.731	6.667	6.686	111,569	+0.00(+0.00%)
Nov 12, 2019	6.680	6.712	6.673	6.686	85,112	+0.01(+0.10%)
Nov 11, 2019	6.673	6.699	6.667	6.680	122,449	+0.00(+0.00%)
Nov 08, 2019	6.660	6.744	6.615	6.680	205,286	+0.02(+0.29%)
Nov 07, 2019	6.693	6.718	6.637	6.660	113,784	-0.04(-0.58%)
Nov 06, 2019	6.660	6.718	6.660	6.699	172,608	+0.05(+0.68%)
Nov 05, 2019	6.667	6.744	6.654	6.654	172,053	-0.03(-0.48%)
Nov 04, 2019	6.706	6.722	6.654	6.686	117,270	-0.02(-0.29%)
Nov 01, 2019	6.654	6.725	6.654	6.706	201,273	+0.05(+0.78%)
Oct 31, 2019	6.563	6.670	6.563	6.654	207,311	+0.09(+1.38%)
Oct 30, 2019	6.621	6.621	6.524	6.563	99,945	-0.03(-0.49%)
Oct 29, 2019	6.556	6.628	6.550	6.595	102,285	+0.03(+0.39%)
Oct 28, 2019	6.556	6.589	6.550	6.569	106,427	+0.01(+0.20%)
Oct 25, 2019	6.544	6.569	6.511	6.556	98,475	+0.00(+0.00%)
Oct 24, 2019	6.582	6.602	6.531	6.556	83,213	-0.02(-0.30%)
Oct 23, 2019	6.531	6.576	6.479	6.576	214,820	+0.04(+0.59%)
Oct 22, 2019	6.582	6.608	6.531	6.537	66,790	-0.05(-0.69%)
Oct 21, 2019	6.615	6.641	6.544	6.582	179,637	-0.05(-0.68%)
Oct 18, 2019	6.615	6.660	6.595	6.628	129,808	+0.01(+0.20%)
Oct 17, 2019	6.531	6.628	6.531	6.615	165,156	+0.08(+1.29%)
Oct 16, 2019	6.544	6.563	6.505	6.531	167,135	-0.02(-0.30%)
Oct 15, 2019	6.485	6.563	6.485	6.550	81,243	+0.06(+1.00%)
Oct 14, 2019	6.544	6.563	6.463	6.485	103,246	-0.10(-1.48%)
Oct 11, 2019	6.556	6.628	6.556	6.582	250,356	+0.06(+0.99%)
Oct 10, 2019	6.550	6.582	6.498	6.518	137,967	-0.03(-0.49%)
Oct 09, 2019	6.576	6.582	6.524	6.550	84,094	-0.03(-0.49%)
Oct 08, 2019	6.544	6.582	6.537	6.582	180,749	+0.01(+0.10%)
Oct 07, 2019	6.550	6.582	6.531	6.576	85,757	+0.01(+0.20%)
Oct 04, 2019	6.544	6.576	6.537	6.563	122,863	+0.02(+0.30%)
Oct 03, 2019	6.453	6.544	6.433	6.544	154,432	+0.10(+1.61%)
Oct 02, 2019	6.479	6.492	6.382	6.440	237,655	-0.08(-1.19%)
Oct 01, 2019	6.576	6.602	6.479	6.518	141,950	-0.06(-0.89%)
Sep 30, 2019	6.641	6.641	6.569	6.576	125,959	-0.06(-0.88%)
Sep 27, 2019	6.615	6.641	6.608	6.634	76,557	+0.02(+0.29%)
Sep 26, 2019	6.569	6.641	6.531	6.615	321,038	+0.05(+0.69%)
Sep 25, 2019	6.544	6.582	6.544	6.569	119,004	+0.03(+0.40%)
Sep 24, 2019	6.602	6.609	6.531	6.544	189,053	-0.06(-0.88%)
Sep 23, 2019	6.576	6.647	6.576	6.602	198,897	-0.01(-0.20%)
Sep 20, 2019	6.544	6.625	6.544	6.615	345,590	+0.08(+1.19%)
Sep 19, 2019	6.537	6.628	6.537	6.537	159,632	-0.01(-0.10%)
Sep 18, 2019	6.550	6.699	6.544	6.544	207,269	-0.01(-0.10%)
Sep 17, 2019	6.505	6.550	6.505	6.550	140,426	+0.05(+0.80%)
Sep 16, 2019	6.518	6.563	6.485	6.498	250,017	-0.03(-0.50%)
Sep 13, 2019	6.524	6.531	6.466	6.531	147,559	+0.01(+0.20%)
Sep 12, 2019	6.518	6.556	6.479	6.518	130,003	+0.00(+0.00%)
Sep 11, 2019	6.466	6.537	6.447	6.518	237,871	+0.06(+1.00%)
Sep 10, 2019	6.427	6.479	6.427	6.453	324,097	+0.03(+0.40%)
Sep 09, 2019	6.414	6.465	6.395	6.427	333,120	+0.01(+0.10%)
Sep 06, 2019	6.401	6.440	6.382	6.421	524,528	+0.00(+0.00%)
Sep 05, 2019	6.389	6.433	6.389	6.421	450,803	+0.03(+0.40%)
Sep 04, 2019	6.382	6.401	6.369	6.395	264,554	+0.03(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.