Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barings Bdc Inc
(NY:
BBDC
)
9.240
-0.010 (-0.11%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 25, 2024
9.240
9.285
9.210
9.240
333,432
-0.01(-0.11%)
Apr 24, 2024
9.250
9.276
9.210
9.250
346,773
-0.01(-0.11%)
Apr 23, 2024
9.360
9.420
9.245
9.260
620,716
-0.06(-0.64%)
Apr 22, 2024
9.220
9.350
9.220
9.320
536,119
+0.13(+1.41%)
Apr 19, 2024
9.250
9.275
9.190
9.190
401,111
-0.06(-0.65%)
Apr 18, 2024
9.260
9.360
9.225
9.250
419,972
+0.03(+0.33%)
Apr 17, 2024
9.200
9.260
9.170
9.220
250,550
+0.04(+0.44%)
Apr 16, 2024
9.110
9.180
9.050
9.180
366,142
+0.05(+0.55%)
Apr 15, 2024
9.280
9.290
9.100
9.130
326,077
-0.04(-0.44%)
Apr 12, 2024
9.380
9.385
9.150
9.170
320,708
-0.24(-2.55%)
Apr 11, 2024
9.250
9.410
9.210
9.410
490,230
+0.15(+1.62%)
Apr 10, 2024
9.260
9.380
9.200
9.260
381,883
-0.12(-1.28%)
Apr 09, 2024
9.240
9.380
9.240
9.380
543,102
+0.12(+1.30%)
Apr 08, 2024
9.340
9.390
9.240
9.260
394,005
-0.04(-0.43%)
Apr 05, 2024
9.210
9.310
9.210
9.300
274,336
+0.10(+1.09%)
Apr 04, 2024
9.300
9.340
9.180
9.200
441,332
-0.05(-0.54%)
Apr 03, 2024
9.230
9.310
9.220
9.250
425,990
+0.02(+0.22%)
Apr 02, 2024
9.200
9.285
9.170
9.230
410,878
+0.00(+0.00%)
Apr 01, 2024
9.320
9.340
9.200
9.230
420,060
-0.07(-0.75%)
Mar 28, 2024
9.250
9.295
9.290
9.300
568,888
+0.12(+1.31%)
Mar 27, 2024
9.110
9.190
9.080
9.180
513,478
+0.09(+0.99%)
Mar 26, 2024
9.100
9.100
9.050
9.090
414,112
+0.06(+0.66%)
Mar 25, 2024
9.020
9.108
8.990
9.030
619,510
+0.00(+0.00%)
Mar 22, 2024
9.170
9.170
8.990
9.030
665,299
-0.12(-1.31%)
Mar 21, 2024
9.100
9.207
9.100
9.150
611,649
+0.09(+0.99%)
Mar 20, 2024
9.080
9.100
8.960
9.060
1,012,503
-0.05(-0.55%)
Mar 19, 2024
9.100
9.220
9.100
9.110
451,027
-0.06(-0.65%)
Mar 18, 2024
9.260
9.270
9.120
9.170
703,525
-0.06(-0.65%)
Mar 15, 2024
9.120
9.300
9.120
9.230
834,347
+0.09(+0.98%)
Mar 14, 2024
9.390
9.400
9.095
9.140
946,966
-0.26(-2.77%)
Mar 13, 2024
9.540
9.560
9.400
9.400
590,391
-0.16(-1.67%)
Mar 12, 2024
9.500
9.560
9.430
9.560
622,164
+0.11(+1.16%)
Mar 11, 2024
9.640
9.780
9.440
9.450
1,832,224
-0.24(-2.48%)
Mar 08, 2024
9.620
9.700
9.579
9.690
570,221
+0.10(+1.04%)
Mar 07, 2024
9.550
9.635
9.545
9.590
540,586
+0.05(+0.52%)
Mar 06, 2024
9.570
9.600
9.480
9.540
810,541
+0.14(+1.49%)
Mar 05, 2024
9.540
9.650
9.400
9.400
820,960
-0.16(-1.67%)
Mar 04, 2024
9.599
9.609
9.511
9.560
1,298,432
-0.01(-0.10%)
Mar 01, 2024
9.550
9.579
9.462
9.570
530,215
+0.03(+0.31%)
Feb 29, 2024
9.453
9.545
9.395
9.541
559,628
+0.10(+1.03%)
Feb 28, 2024
9.628
9.628
9.433
9.443
529,396
-0.18(-1.82%)
Feb 27, 2024
9.492
9.618
9.476
9.618
685,703
+0.13(+1.33%)
Feb 26, 2024
9.521
9.536
9.356
9.492
959,453
+0.12(+1.25%)
Feb 23, 2024
8.888
9.463
8.888
9.375
1,411,645
+0.44(+4.90%)
Feb 22, 2024
8.888
8.966
8.840
8.937
357,534
+0.08(+0.88%)
Feb 21, 2024
8.888
8.888
8.820
8.859
329,710
-0.01(-0.11%)
Feb 20, 2024
8.723
8.869
8.723
8.869
415,500
+0.11(+1.22%)
Feb 16, 2024
8.742
8.781
8.684
8.762
184,442
+0.02(+0.22%)
Feb 15, 2024
8.625
8.762
8.625
8.742
360,907
+0.15(+1.70%)
Feb 14, 2024
8.616
8.655
8.557
8.596
350,722
+0.00(+0.00%)
Feb 13, 2024
8.655
8.655
8.562
8.596
329,898
-0.08(-0.90%)
Feb 12, 2024
8.616
8.694
8.596
8.674
247,292
+0.08(+0.91%)
Feb 09, 2024
8.577
8.596
8.538
8.596
294,433
+0.05(+0.57%)
Feb 08, 2024
8.528
8.611
8.511
8.548
376,224
-0.03(-0.34%)
Feb 07, 2024
8.557
8.655
8.499
8.577
506,392
+0.07(+0.80%)
Feb 06, 2024
8.548
8.548
8.460
8.509
334,415
-0.04(-0.46%)
Feb 05, 2024
8.586
8.606
8.440
8.548
467,022
-0.08(-0.90%)
Feb 02, 2024
8.586
8.694
8.577
8.625
396,205
+0.01(+0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.