Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barings Bdc Inc
(NY:
BBDC
)
9.870
+0.060 (+0.61%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2021
8.251
8.304
8.189
8.258
309,936
-0.03(-0.37%)
Nov 29, 2021
8.365
8.427
8.281
8.289
253,790
-0.02(-0.18%)
Nov 26, 2021
8.396
8.396
8.235
8.304
333,511
-0.12(-1.45%)
Nov 24, 2021
8.465
8.480
8.427
8.427
132,371
-0.03(-0.36%)
Nov 23, 2021
8.419
8.549
8.419
8.457
224,080
-0.04(-0.45%)
Nov 22, 2021
8.450
8.578
8.420
8.495
358,709
+0.08(+0.89%)
Nov 19, 2021
8.443
8.488
8.360
8.420
204,256
-0.02(-0.18%)
Nov 18, 2021
8.465
8.443
8.368
8.435
179,202
+0.02(+0.18%)
Nov 17, 2021
8.518
8.525
8.390
8.420
265,879
-0.07(-0.80%)
Nov 16, 2021
8.540
8.548
8.443
8.488
172,874
-0.03(-0.35%)
Nov 15, 2021
8.570
8.593
8.495
8.518
163,590
-0.03(-0.35%)
Nov 12, 2021
8.601
8.631
8.514
8.548
254,653
-0.06(-0.70%)
Nov 11, 2021
8.601
8.668
8.555
8.608
395,715
+0.00(+0.00%)
Nov 10, 2021
8.570
8.465
8.608
815,145
+0.05(+0.53%)
Nov 09, 2021
8.510
8.593
8.443
8.563
263,829
+0.01(+0.18%)
Nov 08, 2021
8.548
8.570
8.518
8.548
156,338
-0.01(-0.09%)
Nov 05, 2021
8.503
8.570
8.480
8.555
288,656
+0.05(+0.62%)
Nov 04, 2021
8.488
8.503
8.428
8.503
293,392
+0.04(+0.44%)
Nov 03, 2021
8.443
8.480
8.390
8.465
276,900
+0.02(+0.27%)
Nov 02, 2021
8.405
8.450
8.353
8.443
297,516
+0.02(+0.18%)
Nov 01, 2021
8.443
8.444
8.383
8.428
330,713
-0.01(-0.09%)
Oct 29, 2021
8.293
8.443
8.293
8.435
581,535
+0.14(+1.63%)
Oct 28, 2021
8.233
8.308
8.207
8.300
302,809
+0.08(+0.91%)
Oct 27, 2021
8.173
8.248
8.165
8.225
215,936
+0.03(+0.37%)
Oct 26, 2021
8.240
8.195
354,605
-0.02(-0.18%)
Oct 25, 2021
8.248
8.275
8.150
8.210
306,563
-0.02(-0.18%)
Oct 22, 2021
8.225
8.285
8.195
8.225
167,164
+0.00(+0.00%)
Oct 21, 2021
8.248
8.278
8.199
8.225
192,253
-0.02(-0.27%)
Oct 20, 2021
8.308
8.308
8.225
8.248
165,603
-0.04(-0.45%)
Oct 19, 2021
8.263
8.323
8.240
8.285
167,135
+0.02(+0.27%)
Oct 18, 2021
8.330
8.368
8.240
8.263
395,332
-0.07(-0.81%)
Oct 15, 2021
8.338
8.368
8.315
8.330
140,348
+0.01(+0.09%)
Oct 14, 2021
8.368
8.368
8.278
8.323
295,143
+0.04(+0.45%)
Oct 13, 2021
8.345
8.353
8.255
8.285
226,013
-0.01(-0.09%)
Oct 12, 2021
8.300
8.315
8.255
8.293
219,280
-0.02(-0.27%)
Oct 11, 2021
8.368
8.383
8.285
8.315
202,224
-0.02(-0.18%)
Oct 08, 2021
8.323
8.353
8.293
8.330
256,577
+0.10(+1.19%)
Oct 07, 2021
8.300
8.300
8.195
8.233
271,020
-0.03(-0.36%)
Oct 06, 2021
8.158
8.293
8.083
8.263
455,470
+0.09(+1.10%)
Oct 05, 2021
8.210
8.255
8.173
8.173
174,781
-0.03(-0.37%)
Oct 04, 2021
8.330
8.360
8.203
8.203
293,023
-0.13(-1.53%)
Oct 01, 2021
8.308
8.368
8.278
8.330
213,067
+0.06(+0.73%)
Sep 30, 2021
8.315
8.330
8.248
8.270
318,915
-0.02(-0.27%)
Sep 29, 2021
8.278
8.330
8.278
8.293
262,352
+0.05(+0.55%)
Sep 28, 2021
8.233
8.293
8.218
8.248
343,358
-0.03(-0.36%)
Sep 27, 2021
8.293
8.330
8.255
8.278
482,879
+0.04(+0.46%)
Sep 24, 2021
8.300
8.308
8.233
8.240
342,125
-0.05(-0.54%)
Sep 23, 2021
8.233
8.315
8.233
8.285
374,840
+0.06(+0.73%)
Sep 22, 2021
8.143
8.368
8.105
8.225
587,676
+0.11(+1.29%)
Sep 21, 2021
8.008
8.180
7.978
8.120
347,117
+0.14(+1.79%)
Sep 20, 2021
8.015
8.015
7.895
7.978
370,952
-0.09(-1.12%)
Sep 17, 2021
8.105
8.158
8.060
8.068
726,047
-0.05(-0.65%)
Sep 16, 2021
8.143
8.188
8.090
8.120
205,084
-0.05(-0.55%)
Sep 15, 2021
8.128
8.184
8.060
8.165
402,297
+0.05(+0.65%)
Sep 14, 2021
8.098
8.128
8.048
8.113
164,565
+0.05(+0.56%)
Sep 13, 2021
8.120
8.120
8.008
8.068
326,050
-0.02(-0.28%)
Sep 10, 2021
8.083
8.135
8.053
8.090
183,510
+0.04(+0.47%)
Sep 09, 2021
7.963
8.098
7.948
8.053
234,314
+0.11(+1.32%)
Sep 08, 2021
8.015
8.068
7.925
7.948
347,638
-0.08(-0.94%)
Sep 07, 2021
8.060
8.074
7.925
8.023
342,484
-0.10(-1.20%)
Sep 03, 2021
8.105
8.157
8.047
8.120
250,545
+0.03(+0.36%)
Sep 02, 2021
8.069
8.135
8.024
8.091
338,538
+0.01(+0.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.