Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Olo Inc Cl A
(NY:
OLO
)
4.440
-0.060 (-1.33%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2015
5.400
5.400
5.370
5.378
13,156
-0.06(-1.15%)
Nov 25, 2015
5.440
5.440
5.400
5.440
60
-0.07(-1.28%)
Nov 24, 2015
5.500
5.545
5.500
5.511
6,728
+0.08(+1.49%)
Nov 23, 2015
5.300
5.459
5.300
5.430
19,165
-0.03(-0.48%)
Nov 20, 2015
5.345
5.456
5.336
5.456
8,962
+0.13(+2.44%)
Nov 19, 2015
5.354
5.354
5.320
5.326
2,900
-0.06(-1.19%)
Nov 18, 2015
5.440
5.440
5.300
5.390
5,671
+0.03(+0.56%)
Nov 17, 2015
5.380
5.390
5.360
5.360
2,294
-0.10(-1.83%)
Nov 16, 2015
5.350
5.460
5.260
5.460
13,216
+0.13(+2.44%)
Nov 13, 2015
5.350
5.390
5.300
5.330
22,057
-0.10(-1.84%)
Nov 12, 2015
5.490
5.490
5.430
5.430
19,010
-0.18(-3.21%)
Nov 11, 2015
5.650
5.660
5.560
5.610
22,973
-0.11(-1.92%)
Nov 09, 2015
5.700
5.720
5.720
5.720
3,200
-0.06(-1.04%)
Nov 06, 2015
5.810
5.810
5.700
5.780
15,000
-0.03(-0.59%)
Nov 05, 2015
5.885
5.887
5.814
5.814
1,900
-0.08(-1.30%)
Nov 04, 2015
6.090
6.090
5.891
5.891
411
-0.22(-3.58%)
Nov 03, 2015
5.960
6.160
5.960
6.110
7,857
+0.20(+3.47%)
Nov 02, 2015
5.970
5.970
5.886
5.905
7,911
+0.02(+0.26%)
Oct 30, 2015
5.956
5.956
5.880
5.890
918
-0.01(-0.17%)
Oct 29, 2015
5.900
5.900
5.900
5.900
1,440
+0.05(+0.83%)
Oct 28, 2015
5.810
5.851
5.810
5.851
555
+0.30(+5.43%)
Oct 27, 2015
5.530
5.550
5.480
5.550
3,723
-0.06(-1.07%)
Oct 26, 2015
5.660
5.680
5.610
5.610
730
-0.12(-2.05%)
Oct 23, 2015
5.728
5.728
5.728
5.728
2,011
-0.05(-0.91%)
Oct 22, 2015
5.780
5.810
5.730
5.780
3,205
-0.01(-0.17%)
Oct 21, 2015
5.790
5.790
5.790
5.790
602
-0.06(-1.03%)
Oct 20, 2015
5.851
5.851
5.810
5.850
10,048
-0.01(-0.17%)
Oct 19, 2015
5.980
5.980
5.860
5.860
5,495
-0.16(-2.66%)
Oct 16, 2015
6.020
6.045
5.963
6.020
3,637
+0.02(+0.34%)
Oct 15, 2015
5.930
6.000
5.840
6.000
2,697
+0.00(+0.03%)
Oct 13, 2015
5.980
6.070
5.980
5.998
89
-0.17(-2.69%)
Oct 12, 2015
6.320
6.330
6.164
6.164
1,468
-0.17(-2.62%)
Oct 09, 2015
6.250
6.360
6.224
6.330
5,565
+0.05(+0.79%)
Oct 08, 2015
6.236
6.300
6.200
6.280
68,307
+0.04(+0.67%)
Oct 07, 2015
6.330
6.330
6.210
6.238
12,720
+0.08(+1.33%)
Oct 06, 2015
5.960
6.157
5.960
6.157
3,022
+0.23(+3.88%)
Oct 05, 2015
5.900
5.945
5.900
5.926
5,392
+0.06(+0.96%)
Oct 02, 2015
5.840
5.870
5.840
5.870
2,664
-0.05(-0.91%)
Oct 01, 2015
6.000
6.000
5.924
5.924
1,200
+0.09(+1.61%)
Sep 30, 2015
5.820
5.830
5.761
5.830
4,309
+0.07(+1.14%)
Sep 29, 2015
5.780
5.780
5.764
5.764
835
+0.08(+1.42%)
Sep 28, 2015
5.670
5.730
5.610
5.683
21,662
-0.11(-1.84%)
Sep 25, 2015
5.798
5.829
5.784
5.790
3,301
+0.01(+0.17%)
Sep 24, 2015
5.700
5.780
5.700
5.780
9,025
-0.01(-0.10%)
Sep 23, 2015
6.040
6.040
5.786
5.786
4,794
-0.17(-2.84%)
Sep 22, 2015
5.910
5.955
5.830
5.955
5,382
+0.00(+0.05%)
Sep 21, 2015
5.970
5.970
5.952
5.952
4,129
+0.17(+2.94%)
Sep 18, 2015
5.920
5.920
5.760
5.782
15,392
-0.24(-3.95%)
Sep 17, 2015
6.010
6.100
5.835
6.020
16,471
-0.01(-0.17%)
Sep 16, 2015
5.900
6.200
5.840
6.030
17,427
+0.33(+5.79%)
Sep 15, 2015
5.708
5.741
5.700
5.700
2,985
-0.02(-0.35%)
Sep 14, 2015
5.790
5.810
5.630
5.720
23,546
-0.11(-1.89%)
Sep 11, 2015
5.800
5.900
5.795
5.830
5,234
-0.09(-1.53%)
Sep 10, 2015
5.840
5.921
5.800
5.921
3,027
+0.12(+2.08%)
Sep 09, 2015
5.960
5.979
5.800
5.800
4,344
-0.23(-3.81%)
Sep 08, 2015
5.860
6.165
5.820
6.030
50,957
+0.04(+0.75%)
Sep 04, 2015
6.020
5.985
5.985
5.985
12,400
-0.07(-1.11%)
Sep 03, 2015
5.950
6.272
5.950
6.052
16,716
-0.01(-0.13%)
Sep 02, 2015
5.850
6.060
5.660
6.060
14,125
+0.20(+3.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.