Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nokia Corp ADR
(NY:
NOK
)
3.910
-0.040 (-1.01%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2010
5.920
6.076
5.907
6.005
33,948,084
-0.07(-1.18%)
Nov 29, 2010
6.044
6.076
5.979
6.076
30,886,968
-0.14(-2.20%)
Nov 26, 2010
6.194
6.220
6.187
6.213
9,126,624
-0.05(-0.83%)
Nov 24, 2010
6.220
6.265
6.265
6.265
25,778,444
+0.04(+0.63%)
Nov 23, 2010
6.272
6.307
6.220
6.226
64,558,492
-0.27(-4.20%)
Nov 22, 2010
6.447
6.512
6.408
6.499
33,119,544
-0.08(-1.28%)
Nov 19, 2010
6.571
6.584
6.512
6.584
43,621,464
-0.12(-1.84%)
Nov 18, 2010
6.662
6.721
6.571
6.708
55,864,760
+0.10(+1.48%)
Nov 17, 2010
6.551
6.642
6.538
6.610
37,561,288
+0.05(+0.79%)
Nov 16, 2010
6.623
6.636
6.447
6.558
55,736,200
-0.19(-2.80%)
Nov 15, 2010
6.747
6.766
6.695
6.747
13,814,050
+0.06(+0.88%)
Nov 12, 2010
6.799
6.877
6.642
6.688
43,930,668
-0.19(-2.74%)
Nov 11, 2010
6.838
6.890
6.779
6.877
26,171,770
-0.12(-1.67%)
Nov 10, 2010
6.942
7.007
6.851
6.994
30,339,368
+0.05(+0.75%)
Nov 09, 2010
7.039
7.078
6.903
6.942
20,116,324
+0.08(+1.23%)
Nov 08, 2010
6.857
6.942
6.831
6.857
28,901,408
-0.15(-2.14%)
Nov 05, 2010
6.987
7.013
6.916
7.007
24,457,342
+0.02(+0.28%)
Nov 04, 2010
7.065
7.072
6.935
6.987
48,178,140
+0.10(+1.51%)
Nov 03, 2010
6.896
6.903
6.753
6.883
45,539,100
+0.00(+0.00%)
Nov 02, 2010
6.877
6.929
6.844
6.883
29,939,268
+0.08(+1.15%)
Nov 01, 2010
6.844
6.870
6.727
6.805
45,283,492
-0.16(-2.24%)
Oct 29, 2010
7.020
7.078
6.903
6.961
45,909,420
-0.21(-2.99%)
Oct 28, 2010
7.111
7.189
7.078
7.176
31,368,724
+0.16(+2.32%)
Oct 27, 2010
7.033
7.111
6.968
7.013
38,534,580
-0.19(-2.62%)
Oct 25, 2010
7.248
7.267
7.182
7.202
40,164,460
+0.01(+0.09%)
Oct 22, 2010
7.306
7.306
7.189
7.195
42,659,040
-0.14(-1.86%)
Oct 21, 2010
7.391
7.560
7.208
7.332
138,822,352
+0.29(+4.06%)
Oct 20, 2010
6.896
7.059
6.890
7.046
45,023,148
+0.15(+2.17%)
Oct 19, 2010
6.890
6.968
6.831
6.896
32,008,378
-0.22(-3.11%)
Oct 18, 2010
7.117
7.182
7.085
7.117
32,545,606
+0.04(+0.55%)
Oct 15, 2010
7.143
7.150
6.994
7.078
40,579,348
-0.05(-0.73%)
Oct 14, 2010
7.228
7.235
7.078
7.130
41,120,316
-0.19(-2.58%)
Oct 13, 2010
7.287
7.371
7.254
7.319
42,337,564
+0.23(+3.21%)
Oct 12, 2010
7.033
7.130
6.974
7.091
25,359,110
-0.04(-0.55%)
Oct 11, 2010
7.143
7.150
7.059
7.130
36,810,788
+0.08(+1.20%)
Oct 08, 2010
7.046
7.059
6.942
7.046
24,704,934
+0.08(+1.12%)
Oct 07, 2010
6.974
6.987
6.864
6.968
1,268
+0.16(+2.29%)
Oct 06, 2010
6.864
6.877
6.773
6.812
26,154,234
+0.05(+0.67%)
Oct 05, 2010
6.688
6.799
6.655
6.766
3,996
+0.23(+3.48%)
Oct 04, 2010
6.610
6.629
6.493
6.538
24,367,920
-0.17(-2.52%)
Oct 01, 2010
6.708
6.734
6.610
6.708
35,098,372
+0.18(+2.79%)
Sep 30, 2010
6.577
6.642
6.434
6.525
68,293,600
+0.14(+2.14%)
Sep 29, 2010
6.389
6.402
6.324
6.389
24,272,438
-0.03(-0.41%)
Sep 28, 2010
6.369
6.415
6.285
6.415
1,537
+0.03(+0.51%)
Sep 27, 2010
6.415
6.434
6.327
6.382
48,944,456
-0.16(-2.48%)
Sep 24, 2010
6.454
6.568
6.434
6.545
30,292,672
+0.20(+3.18%)
Sep 23, 2010
6.389
6.467
6.291
6.343
1,537
-0.12(-1.91%)
Sep 22, 2010
6.490
6.525
6.415
6.467
41,391,236
+0.05(+0.71%)
Sep 21, 2010
6.454
6.473
6.324
6.421
3,381
-0.26(-3.89%)
Sep 20, 2010
6.568
6.695
6.551
6.682
25,413,886
+0.20(+3.11%)
Sep 17, 2010
6.480
6.545
6.421
6.480
28,978,100
+0.01(+0.10%)
Sep 15, 2010
6.382
6.473
6.356
6.473
32,658,394
+0.01(+0.10%)
Sep 14, 2010
6.480
6.506
6.324
6.467
15,217
-0.12(-1.88%)
Sep 13, 2010
6.603
6.629
6.545
6.590
31,684,150
+0.12(+1.91%)
Sep 10, 2010
6.629
6.636
6.428
6.467
99,144,688
+0.12(+1.84%)
Sep 09, 2010
6.447
6.451
6.311
6.350
4,764
+0.04(+0.62%)
Sep 08, 2010
6.359
6.389
6.291
6.311
461
+0.15(+2.43%)
Sep 07, 2010
6.018
6.265
6.149
6.161
2,416
+0.14(+2.38%)
Sep 03, 2010
5.972
6.024
5.927
6.018
23,059,964
+0.14(+2.32%)
Sep 02, 2010
5.842
5.894
5.816
5.881
605
+0.09(+1.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.