Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neuberger Berman High Yield Strategies Fund
(NY:
NHS
)
7.890
UNCHANGED
Official Closing Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2022
8.860
9.110
8.860
9.100
160,828
+0.23(+2.59%)
Nov 29, 2022
8.880
8.900
8.840
8.870
73,288
-0.01(-0.11%)
Nov 28, 2022
8.830
8.970
8.830
8.880
211,077
+0.03(+0.34%)
Nov 25, 2022
8.900
8.920
8.790
8.850
49,080
-0.01(-0.11%)
Nov 23, 2022
8.770
8.930
8.770
8.860
120,629
+0.09(+1.03%)
Nov 22, 2022
8.750
8.780
8.724
8.770
74,739
+0.06(+0.69%)
Nov 21, 2022
8.660
8.730
8.660
8.710
137,077
+0.05(+0.58%)
Nov 18, 2022
8.670
8.690
8.575
8.660
300,632
+0.03(+0.35%)
Nov 17, 2022
8.570
8.650
8.511
8.630
411,664
+0.06(+0.70%)
Nov 16, 2022
8.420
8.600
8.400
8.570
176,494
+0.16(+1.90%)
Nov 15, 2022
8.330
8.435
8.290
8.410
150,564
+0.20(+2.44%)
Nov 14, 2022
8.200
8.281
8.160
8.210
140,693
-0.08(-0.97%)
Nov 11, 2022
8.330
8.350
8.271
8.290
32,718
-0.01(-0.12%)
Nov 10, 2022
8.390
8.390
8.198
8.300
104,907
+0.17(+2.09%)
Nov 09, 2022
8.190
8.270
8.115
8.130
26,628
-0.12(-1.45%)
Nov 08, 2022
8.310
8.310
8.190
8.250
55,239
-0.01(-0.12%)
Nov 07, 2022
8.270
8.330
8.200
8.260
47,849
+0.04(+0.49%)
Nov 04, 2022
8.260
8.260
8.140
8.220
50,848
+0.02(+0.24%)
Nov 03, 2022
8.250
8.250
8.070
8.200
32,366
-0.07(-0.85%)
Nov 02, 2022
8.380
8.380
8.241
8.270
53,581
-0.09(-1.08%)
Nov 01, 2022
8.350
8.360
8.250
8.360
57,176
+0.15(+1.83%)
Oct 31, 2022
8.210
8.230
8.120
8.210
69,373
+0.03(+0.37%)
Oct 28, 2022
8.060
8.210
8.060
8.180
39,989
+0.11(+1.36%)
Oct 27, 2022
8.040
8.140
8.020
8.070
50,852
+0.11(+1.38%)
Oct 26, 2022
7.880
8.030
7.880
7.960
85,461
+0.05(+0.63%)
Oct 25, 2022
7.750
7.910
7.739
7.910
54,628
+0.19(+2.46%)
Oct 24, 2022
7.650
7.730
7.640
7.720
32,438
+0.08(+1.05%)
Oct 21, 2022
7.550
7.640
7.500
7.640
14,666
+0.13(+1.73%)
Oct 20, 2022
7.600
7.680
7.510
7.510
51,724
-0.09(-1.18%)
Oct 19, 2022
7.650
7.680
7.550
7.600
54,758
-0.07(-0.91%)
Oct 18, 2022
7.710
7.760
7.640
7.670
75,089
+0.05(+0.66%)
Oct 17, 2022
7.590
7.643
7.530
7.620
137,997
+0.16(+2.14%)
Oct 14, 2022
7.490
7.600
7.410
7.460
105,671
-0.10(-1.32%)
Oct 13, 2022
7.640
7.640
7.520
7.560
101,729
-0.14(-1.82%)
Oct 12, 2022
7.800
7.826
7.700
7.700
63,941
-0.12(-1.53%)
Oct 11, 2022
7.880
7.920
7.780
7.820
59,589
-0.02(-0.26%)
Oct 10, 2022
8.100
8.134
7.840
7.840
34,962
-0.27(-3.33%)
Oct 07, 2022
8.230
8.230
8.046
8.110
27,830
-0.13(-1.58%)
Oct 06, 2022
8.220
8.300
8.210
8.240
41,148
+0.04(+0.49%)
Oct 05, 2022
8.260
8.320
8.200
8.200
67,473
-0.12(-1.44%)
Oct 04, 2022
8.080
8.360
8.080
8.320
40,480
+0.34(+4.26%)
Oct 03, 2022
7.960
8.098
7.960
7.980
66,336
+0.08(+1.01%)
Sep 30, 2022
8.070
8.091
7.900
7.900
57,930
-0.05(-0.63%)
Sep 29, 2022
8.050
8.079
7.915
7.950
23,192
-0.13(-1.61%)
Sep 28, 2022
7.940
8.130
7.940
8.080
43,359
+0.17(+2.15%)
Sep 27, 2022
7.800
8.010
7.780
7.910
67,952
+0.15(+1.93%)
Sep 26, 2022
8.050
8.079
7.760
7.760
51,086
-0.34(-4.20%)
Sep 23, 2022
8.180
8.190
7.980
8.100
62,955
-0.12(-1.46%)
Sep 22, 2022
8.320
8.360
8.140
8.220
59,693
-0.13(-1.56%)
Sep 21, 2022
8.380
8.380
8.245
8.350
33,828
+0.04(+0.48%)
Sep 20, 2022
8.420
8.420
8.270
8.310
35,588
-0.10(-1.19%)
Sep 19, 2022
8.330
8.420
8.300
8.410
48,519
+0.02(+0.24%)
Sep 16, 2022
8.420
8.420
8.300
8.390
37,398
-0.08(-0.94%)
Sep 15, 2022
8.540
8.570
8.450
8.470
36,959
-0.07(-0.82%)
Sep 14, 2022
8.560
8.660
8.540
8.540
56,949
-0.10(-1.16%)
Sep 13, 2022
8.760
8.820
8.640
8.640
52,088
-0.28(-3.14%)
Sep 12, 2022
8.920
8.950
8.875
8.920
56,152
+0.08(+0.90%)
Sep 09, 2022
8.750
8.850
8.670
8.840
61,344
+0.13(+1.49%)
Sep 08, 2022
8.780
8.850
8.650
8.710
84,652
-0.08(-0.91%)
Sep 07, 2022
8.800
8.820
8.720
8.790
62,223
+0.01(+0.11%)
Sep 06, 2022
8.920
8.920
8.720
8.780
72,764
-0.12(-1.35%)
Sep 02, 2022
8.910
8.920
8.810
8.900
42,005
+0.03(+0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.