Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	2.646	2.695	2.646	2.695	270,752	+0.03(+1.19%)
Nov 29, 2004	2.660	2.663	2.643	2.663	216,740	+0.01(+0.22%)
Nov 26, 2004	2.654	2.672	2.654	2.657	81,018	+0.00(+0.00%)
Nov 24, 2004	2.657	2.686	2.651	2.657	260,712	+0.01(+0.22%)
Nov 23, 2004	2.637	2.666	2.634	2.651	354,194	+0.00(+0.11%)
Nov 22, 2004	2.686	2.686	2.643	2.649	395,742	-0.04(-1.40%)
Nov 19, 2004	2.701	2.701	2.649	2.686	222,280	-0.01(-0.32%)
Nov 18, 2004	2.680	2.718	2.643	2.695	201,852	-0.03(-1.17%)
Nov 17, 2004	2.683	2.744	2.666	2.727	254,133	+0.04(+1.51%)
Nov 16, 2004	2.614	2.686	2.614	2.686	252,748	+0.08(+3.10%)
Nov 15, 2004	2.628	2.686	2.605	2.605	336,883	-0.02(-0.77%)
Nov 12, 2004	2.625	2.637	2.605	2.625	196,659	+0.02(+0.66%)
Nov 11, 2004	2.602	2.628	2.599	2.608	179,001	-0.01(-0.33%)
Nov 10, 2004	2.623	2.628	2.611	2.617	141,262	+0.00(+0.00%)
Nov 09, 2004	2.599	2.620	2.585	2.617	233,359	+0.05(+1.80%)
Nov 08, 2004	2.623	2.643	2.571	2.571	239,592	-0.06(-2.20%)
Nov 05, 2004	2.680	2.680	2.608	2.628	302,260	-0.02(-0.87%)
Nov 04, 2004	2.628	2.657	2.599	2.651	293,950	+0.03(+0.99%)
Nov 03, 2004	2.545	2.625	2.545	2.625	346,923	+0.08(+3.06%)
Nov 02, 2004	2.542	2.599	2.533	2.547	256,211	+0.01(+0.34%)
Nov 01, 2004	2.556	2.599	2.533	2.539	253,441	-0.02(-0.68%)
Oct 29, 2004	2.542	2.565	2.533	2.556	220,203	+0.02(+0.68%)
Oct 28, 2004	2.542	2.562	2.527	2.539	335,844	+0.01(+0.23%)
Oct 27, 2004	2.510	2.541	2.501	2.533	249,979	+0.02(+0.80%)
Oct 26, 2004	2.553	2.553	2.510	2.513	267,983	-0.02(-0.91%)
Oct 25, 2004	2.556	2.556	2.507	2.536	318,532	-0.02(-0.79%)
Oct 22, 2004	2.620	2.620	2.545	2.556	297,412	-0.05(-2.10%)
Oct 21, 2004	2.597	2.611	2.565	2.611	148,533	+0.02(+0.78%)
Oct 20, 2004	2.614	2.623	2.545	2.591	216,048	+0.01(+0.22%)
Oct 19, 2004	2.599	2.643	2.542	2.585	319,917	-0.01(-0.56%)
Oct 18, 2004	2.830	2.830	2.475	2.599	1,093,398	-0.28(-9.82%)
Oct 15, 2004	2.842	2.882	2.816	2.882	303,991	+0.03(+1.22%)
Oct 14, 2004	2.859	2.862	2.845	2.848	96,598	-0.01(-0.40%)
Oct 13, 2004	2.859	2.871	2.848	2.859	247,209	+0.00(+0.00%)
Oct 12, 2004	2.859	2.871	2.845	2.859	294,989	-0.00(-0.10%)
Oct 11, 2004	2.871	2.882	2.854	2.862	190,081	-0.02(-0.80%)
Oct 08, 2004	2.842	2.903	2.830	2.885	265,213	+0.04(+1.52%)
Oct 07, 2004	2.839	2.842	2.810	2.842	288,064	+0.00(+0.10%)
Oct 06, 2004	2.813	2.839	2.796	2.839	184,195	+0.04(+1.34%)
Oct 05, 2004	2.790	2.807	2.773	2.802	38,085	+0.01(+0.52%)
Oct 04, 2004	2.828	2.828	2.781	2.787	151,995	-0.04(-1.43%)
Oct 01, 2004	2.802	2.830	2.787	2.828	173,808	+0.04(+1.45%)
Sep 30, 2004	2.752	2.787	2.752	2.787	52,627	+0.03(+1.05%)
Sep 29, 2004	2.729	2.773	2.727	2.758	91,405	+0.00(+0.00%)
Sep 28, 2004	2.741	2.758	2.729	2.758	79,979	+0.03(+1.27%)
Sep 27, 2004	2.761	2.764	2.718	2.724	101,445	-0.01(-0.21%)
Sep 24, 2004	2.761	2.761	2.718	2.729	159,266	-0.03(-1.05%)
Sep 23, 2004	2.758	2.761	2.709	2.758	121,873	+0.01(+0.53%)
Sep 22, 2004	2.767	2.767	2.712	2.744	124,297	-0.02(-0.84%)
Sep 21, 2004	2.709	2.767	2.703	2.767	230,243	+0.06(+2.24%)
Sep 20, 2004	2.712	2.724	2.701	2.706	124,297	-0.01(-0.32%)
Sep 17, 2004	2.729	2.732	2.712	2.715	140,916	-0.01(-0.53%)
Sep 16, 2004	2.744	2.744	2.718	2.729	133,991	-0.01(-0.53%)
Sep 15, 2004	2.724	2.747	2.724	2.744	111,486	+0.00(+0.11%)
Sep 14, 2004	2.744	2.755	2.724	2.741	94,521	+0.01(+0.54%)
Sep 13, 2004	2.744	2.744	2.724	2.726	157,189	-0.03(-0.95%)
Sep 10, 2004	2.764	2.764	2.735	2.752	79,633	+0.00(+0.10%)
Sep 09, 2004	2.778	2.778	2.744	2.750	158,920	-0.03(-1.04%)
Sep 08, 2004	2.799	2.799	2.750	2.778	72,708	-0.03(-0.93%)
Sep 07, 2004	2.787	2.804	2.784	2.804	81,364	+0.03(+1.15%)
Sep 03, 2004	2.752	2.790	2.752	2.773	77,209	-0.01(-0.31%)
Sep 02, 2004	2.802	2.802	2.767	2.781	368,736	-0.01(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.