Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gabelli Utility Trust (The)
(NY:
GUT
)
5.710
+0.060 (+1.06%)
Official Closing Price
Updated: 7:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 03, 2024
5.660
5.730
5.660
5.710
133,230
+0.06(+1.06%)
May 02, 2024
5.690
5.690
5.630
5.650
80,382
+0.00(+0.00%)
May 01, 2024
5.640
5.660
5.590
5.650
101,769
+0.03(+0.53%)
Apr 30, 2024
5.640
5.700
5.600
5.620
149,618
-0.03(-0.53%)
Apr 29, 2024
5.600
5.670
5.560
5.650
250,527
+0.10(+1.80%)
Apr 26, 2024
5.570
5.580
5.500
5.550
183,846
+0.00(+0.00%)
Apr 25, 2024
5.550
5.550
5.500
5.550
107,274
+0.00(+0.00%)
Apr 24, 2024
5.560
5.560
5.510
5.550
63,950
-0.01(-0.18%)
Apr 23, 2024
5.600
5.650
5.555
5.560
260,106
+0.00(+0.00%)
Apr 22, 2024
5.580
5.580
5.505
5.560
174,741
+0.02(+0.36%)
Apr 19, 2024
5.470
5.570
5.420
5.540
189,168
+0.12(+2.21%)
Apr 18, 2024
5.430
5.460
5.390
5.420
122,119
+0.00(+0.00%)
Apr 17, 2024
5.410
5.440
5.400
5.420
68,238
+0.02(+0.37%)
Apr 16, 2024
5.430
5.440
5.400
5.400
102,730
-0.04(-0.74%)
Apr 15, 2024
5.540
5.540
5.400
5.440
142,202
-0.06(-1.09%)
Apr 12, 2024
5.470
5.510
5.460
5.500
95,439
+0.01(+0.18%)
Apr 11, 2024
5.421
5.505
5.401
5.490
89,058
+0.03(+0.64%)
Apr 10, 2024
5.450
5.480
5.421
5.455
90,287
+0.01(+0.27%)
Apr 09, 2024
5.450
5.520
5.421
5.441
220,014
+0.02(+0.37%)
Apr 08, 2024
5.421
5.480
5.411
5.421
122,975
+0.00(+0.00%)
Apr 05, 2024
5.401
5.480
5.401
5.421
74,755
+0.02(+0.37%)
Apr 04, 2024
5.431
5.470
5.401
5.401
135,291
-0.03(-0.55%)
Apr 03, 2024
5.480
5.530
5.411
5.431
152,247
+0.00(+0.00%)
Apr 02, 2024
5.470
5.503
5.411
5.431
82,557
-0.04(-0.72%)
Apr 01, 2024
5.450
5.520
5.450
5.470
106,624
-0.03(-0.54%)
Mar 28, 2024
5.460
5.530
5.431
5.500
190,873
+0.06(+1.09%)
Mar 27, 2024
5.411
5.490
5.411
5.441
128,789
+0.03(+0.55%)
Mar 26, 2024
5.401
5.450
5.386
5.411
147,261
-0.03(-0.55%)
Mar 25, 2024
5.550
5.550
5.411
5.441
125,761
-0.07(-1.26%)
Mar 22, 2024
5.500
5.530
5.478
5.510
112,591
+0.01(+0.18%)
Mar 21, 2024
5.401
5.500
5.386
5.500
192,723
+0.13(+2.40%)
Mar 20, 2024
5.341
5.371
5.322
5.371
144,173
+0.01(+0.18%)
Mar 19, 2024
5.401
5.421
5.351
5.361
121,959
-0.03(-0.55%)
Mar 18, 2024
5.381
5.431
5.371
5.391
95,055
+0.02(+0.37%)
Mar 15, 2024
5.431
5.460
5.369
5.371
97,078
-0.09(-1.63%)
Mar 14, 2024
5.470
5.500
5.431
5.460
101,746
-0.02(-0.36%)
Mar 13, 2024
5.480
5.490
5.401
5.480
136,213
+0.00(+0.00%)
Mar 12, 2024
5.510
5.529
5.402
5.480
210,505
-0.01(-0.18%)
Mar 11, 2024
5.470
5.500
5.470
5.490
129,029
+0.04(+0.72%)
Mar 08, 2024
5.431
5.451
5.411
5.451
132,251
+0.04(+0.73%)
Mar 07, 2024
5.372
5.451
5.353
5.411
99,408
+0.06(+1.10%)
Mar 06, 2024
5.323
5.362
5.284
5.353
68,812
+0.08(+1.49%)
Mar 05, 2024
5.254
5.348
5.254
5.274
108,671
+0.02(+0.37%)
Mar 04, 2024
5.372
5.451
5.254
5.254
376,921
-0.09(-1.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.