Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	2.464	2.501	2.464	2.475	183,242	-0.01(-0.35%)
Nov 27, 2009	2.403	2.504	2.397	2.484	230,191	+0.07(+2.75%)
Nov 25, 2009	2.417	2.469	2.397	2.417	222,651	-0.02(-0.95%)
Nov 24, 2009	2.423	2.455	2.391	2.441	221,182	+0.03(+1.32%)
Nov 23, 2009	2.377	2.420	2.342	2.409	245,831	+0.08(+3.47%)
Nov 20, 2009	2.351	2.403	2.328	2.328	370,516	-0.00(-0.12%)
Nov 19, 2009	2.348	2.351	2.290	2.331	144,922	-0.00(-0.06%)
Nov 18, 2009	2.334	2.347	2.328	2.332	110,368	-0.03(-1.11%)
Nov 17, 2009	2.368	2.371	2.324	2.359	144,018	+0.00(+0.20%)
Nov 16, 2009	2.345	2.368	2.313	2.354	190,184	+0.03(+1.37%)
Nov 13, 2009	2.322	2.331	2.285	2.322	207,860	-0.02(-0.64%)
Nov 12, 2009	2.365	2.365	2.337	2.337	108,103	-0.00(-0.10%)
Nov 11, 2009	2.354	2.368	2.334	2.339	120,156	+0.01(+0.45%)
Nov 10, 2009	2.354	2.354	2.273	2.329	257,239	+0.01(+0.30%)
Nov 09, 2009	2.290	2.354	2.264	2.322	194,537	-0.01(-0.37%)
Nov 06, 2009	2.316	2.339	2.308	2.331	103,540	-0.01(-0.37%)
Nov 05, 2009	2.328	2.360	2.238	2.339	302,142	+0.03(+1.50%)
Nov 04, 2009	2.230	2.331	2.230	2.305	201,312	+0.10(+4.31%)
Nov 03, 2009	2.062	2.210	1.976	2.210	229,011	+0.13(+6.10%)
Nov 02, 2009	2.094	2.178	2.059	2.082	217,436	+0.03(+1.26%)
Oct 30, 2009	2.166	2.204	2.022	2.056	516,791	-0.14(-6.56%)
Oct 29, 2009	2.186	2.253	2.184	2.201	187,487	-0.01(-0.52%)
Oct 28, 2009	2.311	2.311	2.181	2.212	369,643	-0.08(-3.41%)
Oct 27, 2009	2.342	2.342	2.287	2.290	232,120	-0.05(-2.09%)
Oct 26, 2009	2.345	2.386	2.313	2.339	215,297	-0.01(-0.25%)
Oct 23, 2009	2.331	2.351	2.322	2.345	110,465	+0.00(+0.00%)
Oct 22, 2009	2.348	2.371	2.331	2.345	110,021	+0.03(+1.25%)
Oct 21, 2009	2.371	2.371	2.313	2.316	116,558	-0.04(-1.60%)
Oct 20, 2009	2.354	2.354	2.339	2.354	158,892	+0.01(+0.62%)
Oct 19, 2009	2.394	2.403	2.328	2.339	141,805	-0.03(-1.30%)
Oct 16, 2009	2.383	2.406	2.339	2.370	158,033	-0.02(-0.76%)
Oct 15, 2009	2.377	2.438	2.374	2.389	90,196	+0.01(+0.49%)
Oct 14, 2009	2.368	2.397	2.351	2.377	213,988	+0.01(+0.37%)
Oct 13, 2009	2.363	2.429	2.348	2.368	226,435	+0.03(+1.23%)
Oct 12, 2009	2.351	2.368	2.302	2.339	140,909	+0.04(+1.89%)
Oct 09, 2009	2.276	2.325	2.276	2.296	145,843	+0.02(+0.76%)
Oct 08, 2009	2.273	2.311	2.260	2.279	210,439	+0.03(+1.41%)
Oct 07, 2009	2.215	2.308	2.197	2.247	237,999	+0.07(+3.37%)
Oct 06, 2009	2.137	2.195	2.134	2.174	139,126	+0.06(+2.68%)
Oct 05, 2009	2.065	2.158	2.065	2.117	192,927	+0.02(+0.83%)
Oct 02, 2009	2.059	2.100	2.048	2.100	107,203	+0.01(+0.55%)
Oct 01, 2009	2.178	2.178	2.088	2.088	142,415	-0.05(-2.43%)
Sep 30, 2009	2.143	2.160	2.129	2.140	149,914	-0.01(-0.67%)
Sep 29, 2009	2.123	2.183	2.123	2.155	157,673	+0.00(+0.13%)
Sep 28, 2009	2.244	2.244	2.114	2.152	147,408	+0.00(+0.14%)
Sep 25, 2009	2.111	2.166	2.079	2.149	246,364	+0.01(+0.54%)
Sep 24, 2009	2.129	2.152	2.080	2.137	164,342	+0.01(+0.27%)
Sep 23, 2009	2.155	2.160	2.111	2.132	182,363	+0.01(+0.41%)
Sep 22, 2009	2.091	2.166	2.065	2.123	178,596	+0.05(+2.51%)
Sep 21, 2009	2.094	2.097	2.054	2.071	121,502	-0.01(-0.65%)
Sep 18, 2009	2.094	2.094	2.042	2.084	179,797	+0.02(+0.86%)
Sep 17, 2009	2.068	2.091	2.051	2.067	122,378	-0.00(-0.07%)
Sep 16, 2009	2.042	2.080	2.036	2.068	210,920	+0.03(+1.56%)
Sep 15, 2009	2.039	2.042	2.019	2.036	151,683	-0.00(-0.14%)
Sep 14, 2009	2.002	2.039	2.002	2.039	96,255	-0.00(-0.14%)
Sep 11, 2009	2.031	2.045	2.022	2.042	83,008	+0.01(+0.71%)
Sep 10, 2009	2.022	2.051	2.007	2.028	144,593	+0.00(+0.14%)
Sep 09, 2009	2.048	2.054	2.010	2.025	231,732	-0.03(-1.27%)
Sep 08, 2009	2.036	2.051	2.010	2.051	108,477	+0.04(+2.16%)
Sep 04, 2009	1.999	2.042	1.999	2.007	66,736	+0.01(+0.58%)
Sep 03, 2009	2.045	2.048	1.993	1.996	107,923	+0.00(+0.00%)
Sep 02, 2009	2.030	2.048	1.993	1.996	139,212	-0.04(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.