Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	2.491	2.531	2.440	2.498	409,463	-0.00(-0.15%)
Nov 29, 2012	2.506	2.542	2.473	2.502	239,870	-0.01(-0.29%)
Nov 28, 2012	2.488	2.539	2.473	2.509	285,262	+0.00(+0.15%)
Nov 27, 2012	2.448	2.513	2.448	2.506	605,642	+0.03(+1.02%)
Nov 26, 2012	2.418	2.491	2.400	2.480	611,147	+0.09(+3.81%)
Nov 23, 2012	2.400	2.415	2.386	2.389	205,654	+0.00(+0.00%)
Nov 21, 2012	2.346	2.393	2.309	2.389	433,124	+0.07(+2.82%)
Nov 20, 2012	2.328	2.328	2.306	2.324	309,472	-0.01(-0.47%)
Nov 19, 2012	2.338	2.346	2.324	2.335	621,043	+0.00(+0.00%)
Nov 16, 2012	2.277	2.338	2.218	2.335	614,031	+0.02(+0.79%)
Nov 15, 2012	2.433	2.469	2.309	2.317	692,902	-0.04(-1.70%)
Nov 14, 2012	2.444	2.444	2.346	2.357	311,416	-0.07(-2.85%)
Nov 13, 2012	2.418	2.458	2.418	2.426	198,175	+0.01(+0.30%)
Nov 12, 2012	2.404	2.437	2.386	2.418	227,684	+0.02(+0.64%)
Nov 09, 2012	2.382	2.433	2.364	2.403	454,590	+0.01(+0.27%)
Nov 08, 2012	2.437	2.440	2.364	2.397	599,951	-0.06(-2.35%)
Nov 07, 2012	2.534	2.545	2.443	2.455	706,717	-0.11(-4.23%)
Nov 06, 2012	2.552	2.566	2.545	2.563	541,539	+0.01(+0.32%)
Nov 05, 2012	2.563	2.566	2.545	2.555	405,627	-0.01(-0.32%)
Nov 02, 2012	2.566	2.588	2.527	2.563	175,028	-0.00(-0.14%)
Nov 01, 2012	2.527	2.570	2.509	2.566	401,876	+0.04(+1.57%)
Oct 31, 2012	2.617	2.617	2.527	2.527	890,098	-0.09(-3.45%)
Oct 26, 2012	2.668	2.617	2.617	2.617	1,046,349	-0.12(-4.48%)
Oct 25, 2012	2.751	2.758	2.718	2.740	145,862	+0.02(+0.73%)
Oct 24, 2012	2.769	2.779	2.707	2.720	211,469	-0.02(-0.72%)
Oct 23, 2012	2.722	2.751	2.707	2.740	305,646	-0.03(-1.17%)
Oct 19, 2012	2.830	2.830	2.761	2.772	182,987	-0.03(-1.16%)
Oct 18, 2012	2.855	2.855	2.765	2.805	169,637	-0.05(-1.77%)
Oct 17, 2012	2.866	2.869	2.816	2.855	102,565	+0.01(+0.25%)
Oct 16, 2012	2.819	2.848	2.805	2.848	274,763	-0.03(-0.88%)
Oct 15, 2012	2.848	2.891	2.790	2.873	381,678	+0.03(+0.89%)
Oct 12, 2012	2.837	2.880	2.800	2.848	219,550	+0.04(+1.28%)
Oct 11, 2012	2.740	2.859	2.740	2.812	309,861	+0.08(+2.75%)
Oct 10, 2012	2.740	2.740	2.654	2.737	334,021	-0.00(-0.13%)
Oct 09, 2012	2.859	2.862	2.558	2.740	870,009	-0.11(-3.90%)
Oct 08, 2012	2.877	2.877	2.852	2.852	383,611	-0.03(-1.16%)
Oct 05, 2012	2.888	2.905	2.884	2.885	236,643	+0.00(+0.16%)
Oct 04, 2012	2.877	2.898	2.873	2.880	163,712	+0.01(+0.25%)
Oct 03, 2012	2.877	2.888	2.873	2.873	156,709	-0.01(-0.25%)
Oct 02, 2012	2.913	2.913	2.877	2.880	104,216	-0.01(-0.37%)
Oct 01, 2012	2.905	2.931	2.891	2.891	98,269	-0.02(-0.62%)
Sep 28, 2012	2.884	2.916	2.880	2.909	93,140	+0.01(+0.25%)
Sep 27, 2012	2.873	2.902	2.873	2.902	165,075	+0.02(+0.62%)
Sep 26, 2012	2.877	2.884	2.866	2.884	193,757	+0.01(+0.50%)
Sep 25, 2012	2.880	2.891	2.870	2.870	215,876	-0.02(-0.62%)
Sep 24, 2012	2.895	2.898	2.877	2.887	181,549	-0.01(-0.25%)
Sep 21, 2012	2.905	2.916	2.880	2.895	146,134	+0.02(+0.62%)
Sep 20, 2012	2.902	2.905	2.873	2.877	272,029	-0.02(-0.62%)
Sep 19, 2012	2.891	2.903	2.888	2.895	149,159	+0.01(+0.37%)
Sep 18, 2012	2.916	2.916	2.877	2.884	344,929	-0.03(-0.86%)
Sep 17, 2012	2.902	2.922	2.898	2.909	119,828	-0.02(-0.73%)
Sep 14, 2012	2.905	2.941	2.877	2.931	168,292	+0.04(+1.49%)
Sep 13, 2012	2.884	2.905	2.859	2.888	227,984	+0.01(+0.50%)
Sep 12, 2012	2.923	2.923	2.870	2.873	260,312	-0.03(-0.87%)
Sep 11, 2012	2.913	2.930	2.891	2.898	165,022	-0.01(-0.37%)
Sep 10, 2012	2.902	2.920	2.902	2.909	141,816	+0.01(+0.49%)
Sep 07, 2012	2.895	2.920	2.888	2.895	97,859	+0.01(+0.37%)
Sep 06, 2012	2.895	2.895	2.870	2.884	138,702	+0.03(+1.00%)
Sep 05, 2012	2.877	2.901	2.852	2.855	226,267	-0.04(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.