Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gabelli Utility Trust (The)
(NY:
GUT
)
6.130
+0.030 (+0.49%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
4.039
4.056
4.034
4.045
177,228
+0.01(+0.28%)
Nov 29, 2017
4.045
4.051
4.028
4.034
96,483
-0.01(-0.28%)
Nov 28, 2017
4.039
4.051
4.028
4.045
99,898
+0.02(+0.57%)
Nov 27, 2017
4.045
4.051
4.022
4.022
153,892
-0.02(-0.61%)
Nov 24, 2017
4.051
4.056
4.029
4.047
76,640
-0.00(-0.09%)
Nov 22, 2017
4.039
4.051
4.022
4.051
96,142
+0.03(+0.71%)
Nov 21, 2017
4.005
4.034
4.005
4.022
113,833
+0.02(+0.57%)
Nov 20, 2017
4.022
4.028
3.999
3.999
109,817
-0.03(-0.67%)
Nov 17, 2017
4.045
4.045
4.022
4.026
86,891
-0.02(-0.47%)
Nov 16, 2017
4.016
4.045
4.011
4.045
96,711
+0.04(+1.00%)
Nov 15, 2017
4.034
4.039
3.999
4.005
135,545
-0.05(-1.13%)
Nov 14, 2017
4.045
4.051
4.028
4.051
73,463
+0.03(+0.71%)
Nov 13, 2017
4.005
4.028
4.005
4.022
73,013
+0.02(+0.57%)
Nov 10, 2017
4.005
4.028
3.999
3.999
128,072
-0.02(-0.41%)
Nov 09, 2017
4.005
4.016
3.999
4.016
89,869
+0.01(+0.13%)
Nov 08, 2017
4.028
4.028
4.005
4.011
72,181
-0.02(-0.42%)
Nov 07, 2017
4.028
4.028
4.014
4.028
138,713
+0.00(+0.00%)
Nov 06, 2017
4.022
4.028
3.999
4.028
141,338
+0.01(+0.28%)
Nov 03, 2017
4.028
4.028
4.005
4.016
196,772
-0.04(-0.98%)
Nov 02, 2017
4.056
4.022
4.056
84,068
+0.02(+0.56%)
Nov 01, 2017
4.039
4.067
4.033
4.033
105,861
-0.02(-0.56%)
Oct 31, 2017
4.033
4.056
4.033
4.056
76,950
+0.02(+0.56%)
Oct 30, 2017
4.045
4.045
4.028
4.033
113,583
-0.01(-0.28%)
Oct 27, 2017
4.033
4.045
4.011
4.045
112,148
+0.00(+0.00%)
Oct 26, 2017
4.028
4.056
4.028
4.045
55,703
+0.01(+0.28%)
Oct 25, 2017
4.050
4.050
4.005
4.033
239,965
-0.02(-0.56%)
Oct 24, 2017
4.039
4.062
4.039
4.056
146,524
+0.00(+0.00%)
Oct 23, 2017
4.028
4.056
4.028
4.056
96,368
+0.03(+0.70%)
Oct 20, 2017
4.045
4.056
4.028
4.028
95,642
-0.01(-0.14%)
Oct 19, 2017
4.005
4.044
4.005
4.033
134,053
+0.02(+0.42%)
Oct 18, 2017
4.016
4.034
3.999
4.016
163,570
+0.00(+0.00%)
Oct 17, 2017
4.028
4.033
4.011
4.016
112,170
-0.01(-0.28%)
Oct 16, 2017
4.056
4.056
4.011
4.028
180,759
-0.01(-0.28%)
Oct 13, 2017
4.045
4.056
4.028
4.039
110,082
+0.00(+0.00%)
Oct 12, 2017
4.039
4.056
4.038
4.039
130,347
-0.01(-0.28%)
Oct 11, 2017
4.011
4.056
4.011
4.050
155,009
+0.06(+1.41%)
Oct 10, 2017
4.011
4.039
3.994
3.994
93,253
-0.02(-0.56%)
Oct 09, 2017
4.039
4.039
4.003
4.017
84,287
+0.01(+0.28%)
Oct 06, 2017
3.972
4.005
3.972
4.005
59,217
+0.03(+0.85%)
Oct 05, 2017
3.977
4.000
3.972
3.972
52,041
-0.01(-0.28%)
Oct 04, 2017
3.966
4.000
3.966
3.983
107,806
+0.01(+0.28%)
Oct 03, 2017
3.960
3.972
3.960
3.972
100,354
+0.01(+0.28%)
Oct 02, 2017
3.960
3.972
3.955
3.960
102,312
-0.01(-0.28%)
Sep 29, 2017
3.966
3.972
3.949
3.972
137,468
+0.01(+0.28%)
Sep 28, 2017
3.943
3.960
3.938
3.960
78,278
+0.02(+0.57%)
Sep 27, 2017
3.949
3.960
3.932
3.938
138,810
-0.04(-0.99%)
Sep 26, 2017
3.943
3.977
3.943
3.977
84,015
+0.03(+0.86%)
Sep 25, 2017
3.938
3.955
3.932
3.943
134,037
-0.01(-0.14%)
Sep 22, 2017
3.938
3.949
3.932
3.949
110,728
+0.00(+0.00%)
Sep 21, 2017
3.932
3.955
3.932
3.949
116,889
+0.00(+0.00%)
Sep 20, 2017
3.966
3.966
3.927
3.949
123,408
+0.01(+0.29%)
Sep 19, 2017
3.938
3.960
3.921
3.938
81,724
-0.01(-0.29%)
Sep 18, 2017
3.966
3.966
3.926
3.949
113,062
-0.01(-0.28%)
Sep 15, 2017
3.932
3.966
3.932
3.960
136,987
+0.03(+0.72%)
Sep 14, 2017
3.915
3.938
3.915
3.932
145,661
+0.02(+0.43%)
Sep 13, 2017
3.949
3.949
3.915
3.915
148,786
-0.02(-0.57%)
Sep 12, 2017
3.943
3.954
3.938
3.938
175,228
+0.00(+0.00%)
Sep 11, 2017
3.915
3.949
3.915
3.938
134,156
+0.03(+0.72%)
Sep 08, 2017
3.915
3.932
3.904
3.910
170,275
-0.01(-0.14%)
Sep 07, 2017
3.938
3.938
3.915
3.915
120,807
-0.02(-0.43%)
Sep 06, 2017
3.926
3.938
3.910
3.932
162,694
+0.03(+0.72%)
Sep 05, 2017
3.893
3.926
3.882
3.904
148,645
+0.02(+0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.