Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gabelli Utility Trust (The)
(NY:
GUT
)
6.130
+0.030 (+0.49%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
5.654
5.699
5.654
5.699
100,911
+0.02(+0.39%)
Nov 27, 2020
5.677
5.688
5.654
5.677
36,925
+0.00(+0.00%)
Nov 25, 2020
5.662
5.684
5.662
5.677
108,620
-0.02(-0.39%)
Nov 24, 2020
5.669
5.704
5.647
5.699
175,673
+0.03(+0.52%)
Nov 23, 2020
5.684
5.699
5.639
5.669
143,398
+0.04(+0.79%)
Nov 20, 2020
5.728
5.728
5.625
5.625
169,265
-0.07(-1.30%)
Nov 19, 2020
5.602
5.699
5.602
5.699
185,596
+0.10(+1.72%)
Nov 18, 2020
5.728
5.742
5.602
5.602
300,983
-0.16(-2.71%)
Nov 17, 2020
5.699
5.780
5.699
5.758
77,688
+0.04(+0.78%)
Nov 16, 2020
5.691
5.773
5.677
5.714
164,490
+0.04(+0.65%)
Nov 13, 2020
5.677
5.780
5.647
5.677
119,132
+0.03(+0.53%)
Nov 12, 2020
5.751
5.773
5.647
5.647
122,019
-0.09(-1.55%)
Nov 11, 2020
5.743
5.787
5.714
5.736
128,491
+0.02(+0.39%)
Nov 10, 2020
5.647
5.729
5.603
5.714
124,825
+0.06(+1.04%)
Nov 09, 2020
5.662
5.706
5.647
5.655
159,563
+0.00(+0.00%)
Nov 06, 2020
5.647
5.677
5.603
5.655
62,935
+0.02(+0.39%)
Nov 05, 2020
5.618
5.647
5.581
5.633
102,579
+0.02(+0.39%)
Nov 04, 2020
5.625
5.670
5.603
5.611
107,857
+0.03(+0.53%)
Nov 03, 2020
5.566
5.640
5.566
5.581
51,090
+0.01(+0.26%)
Nov 02, 2020
5.566
5.603
5.529
5.566
207,121
-0.05(-0.92%)
Oct 30, 2020
5.625
5.633
5.581
5.618
67,547
-0.05(-0.91%)
Oct 29, 2020
5.633
5.677
5.581
5.670
69,317
+0.00(+0.00%)
Oct 28, 2020
5.581
5.692
5.581
5.670
93,245
-0.01(-0.13%)
Oct 27, 2020
5.647
5.677
5.633
5.677
41,876
+0.01(+0.13%)
Oct 26, 2020
5.603
5.677
5.574
5.670
156,559
+0.07(+1.18%)
Oct 23, 2020
5.699
5.714
5.574
5.603
121,802
-0.08(-1.43%)
Oct 22, 2020
5.640
5.706
5.640
5.684
105,936
+0.01(+0.26%)
Oct 21, 2020
5.677
5.706
5.649
5.670
64,933
+0.03(+0.52%)
Oct 20, 2020
5.574
5.714
5.529
5.640
204,394
+0.07(+1.32%)
Oct 19, 2020
5.721
5.721
5.529
5.566
264,116
-0.14(-2.45%)
Oct 16, 2020
5.736
5.736
5.640
5.706
225,700
+0.07(+1.31%)
Oct 15, 2020
5.588
5.647
5.588
5.633
106,723
+0.00(+0.00%)
Oct 14, 2020
5.581
5.633
5.574
5.633
106,657
+0.05(+0.92%)
Oct 13, 2020
5.618
5.624
5.581
5.581
94,294
-0.04(-0.65%)
Oct 12, 2020
5.574
5.662
5.574
5.618
110,914
+0.05(+0.92%)
Oct 09, 2020
5.611
5.669
5.530
5.567
206,288
-0.03(-0.52%)
Oct 08, 2020
5.567
5.625
5.567
5.596
70,895
+0.04(+0.66%)
Oct 07, 2020
5.574
5.618
5.530
5.559
149,446
-0.01(-0.13%)
Oct 06, 2020
5.603
5.653
5.567
5.567
110,342
-0.03(-0.52%)
Oct 05, 2020
5.655
5.669
5.567
5.596
83,154
-0.03(-0.52%)
Oct 02, 2020
5.530
5.655
5.508
5.625
138,436
-0.04(-0.65%)
Oct 01, 2020
5.581
5.677
5.574
5.662
80,955
+0.12(+2.25%)
Sep 30, 2020
5.559
5.676
5.537
5.537
116,492
-0.01(-0.26%)
Sep 29, 2020
5.669
5.750
5.537
5.552
91,113
-0.12(-2.19%)
Sep 28, 2020
5.633
5.713
5.633
5.677
128,792
+0.04(+0.78%)
Sep 25, 2020
5.603
5.706
5.552
5.633
131,336
+0.03(+0.58%)
Sep 24, 2020
5.501
5.633
5.494
5.600
94,036
+0.05(+0.87%)
Sep 23, 2020
5.647
5.677
5.515
5.552
207,631
-0.04(-0.66%)
Sep 22, 2020
5.508
5.634
5.508
5.589
72,941
+0.08(+1.46%)
Sep 21, 2020
5.559
5.567
5.464
5.508
186,671
-0.09(-1.57%)
Sep 18, 2020
5.501
5.596
5.472
5.596
129,698
+0.07(+1.33%)
Sep 17, 2020
5.596
5.633
5.494
5.523
154,395
-0.18(-3.08%)
Sep 16, 2020
5.611
5.721
5.545
5.699
143,533
+0.17(+3.05%)
Sep 15, 2020
5.567
5.633
5.518
5.530
100,437
-0.02(-0.40%)
Sep 14, 2020
5.618
5.676
5.538
5.552
207,343
-0.04(-0.78%)
Sep 11, 2020
5.581
5.623
5.559
5.596
92,349
+0.01(+0.13%)
Sep 10, 2020
5.610
5.610
5.545
5.588
91,091
+0.01(+0.26%)
Sep 09, 2020
5.530
5.698
5.458
5.574
396,744
+0.08(+1.46%)
Sep 08, 2020
5.508
5.523
5.479
5.494
202,380
-0.03(-0.53%)
Sep 04, 2020
5.552
5.552
5.443
5.523
188,410
+0.07(+1.34%)
Sep 03, 2020
5.647
5.712
5.443
5.450
157,738
-0.17(-2.98%)
Sep 02, 2020
5.530
5.712
5.530
5.618
89,593
+0.07(+1.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.