Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	18.33	18.33	18.33	18.33	1,524	+0.00(+0.00%)
Nov 26, 2008	17.48	18.41	17.48	18.33	1,524	+1.14(+6.65%)
Nov 25, 2008	17.39	17.39	17.19	17.19	469	+0.14(+0.80%)
Nov 24, 2008	16.32	17.05	16.03	17.05	2,345	+1.07(+6.67%)
Nov 21, 2008	16.20	16.20	15.13	15.99	1,876	-0.57(-3.45%)
Nov 20, 2008	16.56	16.56	16.56	16.56	117	-0.49(-2.90%)
Nov 14, 2008	17.05	17.05	17.05	17.05	117	-0.21(-1.23%)
Nov 13, 2008	16.20	17.26	16.20	17.26	351	+1.40(+8.81%)
Nov 12, 2008	15.99	15.99	15.87	15.87	469	-0.68(-4.12%)
Nov 11, 2008	15.69	16.55	15.69	16.55	586	-0.23(-1.37%)
Nov 07, 2008	16.87	16.78	16.78	16.78	469	+0.75(+4.68%)
Nov 06, 2008	16.22	16.22	16.03	16.03	586	-0.82(-4.86%)
Nov 05, 2008	16.80	16.85	16.80	16.85	234	+0.14(+0.82%)
Nov 04, 2008	16.74	16.74	16.71	16.71	703	-0.84(-4.76%)
Nov 03, 2008	17.48	17.65	17.47	17.55	1,407	+0.07(+0.39%)
Oct 31, 2008	16.84	17.69	16.84	17.48	2,815	+1.01(+6.11%)
Oct 30, 2008	15.90	16.47	15.90	16.47	1,290	+0.98(+6.33%)
Oct 29, 2008	14.07	15.49	13.50	15.49	1,876	+2.75(+21.54%)
Oct 28, 2008	11.68	12.88	11.51	12.75	3,166	-1.79(-12.32%)
Oct 27, 2008	13.87	14.71	13.87	14.54	6,685	+0.09(+0.65%)
Oct 24, 2008	13.90	14.71	13.90	14.44	45,840	-0.03(-0.24%)
Oct 23, 2008	13.85	14.48	13.68	14.48	3,166	+0.26(+1.80%)
Oct 22, 2008	14.22	14.22	14.22	14.22	117	-0.02(-0.12%)
Oct 21, 2008	14.24	14.24	14.24	14.24	0	+0.00(+0.00%)
Oct 20, 2008	14.24	14.24	14.24	14.24	234	-0.26(-1.76%)
Oct 17, 2008	13.82	14.50	13.82	14.49	0	+0.43(+3.09%)
Oct 16, 2008	14.06	14.06	14.06	14.06	351	+0.10(+0.73%)
Oct 15, 2008	14.22	14.53	13.96	13.96	469	-0.32(-2.27%)
Oct 14, 2008	14.62	14.62	14.23	14.28	8,445	-0.84(-5.53%)
Oct 13, 2008	14.49	15.12	14.15	15.12	1,290	+1.05(+7.45%)
Oct 10, 2008	15.18	15.18	13.97	14.07	4,222	-1.53(-9.79%)
Oct 09, 2008	16.62	16.62	15.59	15.59	1,642	-1.46(-8.55%)
Oct 08, 2008	16.31	17.11	16.31	17.05	3,284	-0.30(-1.72%)
Oct 07, 2008	17.35	17.35	17.35	17.35	0	+0.00(+0.00%)
Oct 06, 2008	17.65	17.93	17.05	17.35	3,284	-1.11(-6.00%)
Oct 03, 2008	18.60	18.91	18.41	18.46	0	-1.27(-6.44%)
Oct 02, 2008	19.73	19.73	19.73	19.73	0	+0.00(+0.00%)
Oct 01, 2008	19.24	19.73	18.70	19.73	2,933	+0.91(+4.85%)
Sep 30, 2008	19.16	19.16	18.63	18.82	2,580	+0.33(+1.80%)
Sep 29, 2008	18.88	18.88	18.48	18.48	3,636	-0.69(-3.60%)
Sep 26, 2008	18.62	19.17	18.31	19.17	0	+0.55(+2.98%)
Sep 25, 2008	18.62	18.62	18.62	18.62	1,759	+0.00(+0.00%)
Sep 24, 2008	18.62	18.62	18.62	18.62	0	+0.00(+0.00%)
Sep 23, 2008	18.37	18.78	18.37	18.62	2,932	-0.56(-2.93%)
Sep 22, 2008	18.99	20.01	18.99	19.18	1,994	-1.03(-5.10%)
Sep 19, 2008	20.28	20.28	20.21	20.21	0	+0.38(+1.89%)
Sep 18, 2008	19.99	22.10	18.65	19.84	5,161	+1.00(+5.29%)
Sep 17, 2008	19.25	19.25	18.66	18.84	3,284	-1.08(-5.43%)
Sep 16, 2008	19.92	19.92	19.92	19.92	117	-0.09(-0.47%)
Sep 15, 2008	20.62	20.62	19.98	20.02	1,994	-0.73(-3.53%)
Sep 12, 2008	21.04	21.04	20.27	20.75	2,697	-0.33(-1.58%)
Sep 11, 2008	20.96	21.08	20.96	21.08	938	-0.06(-0.28%)
Sep 10, 2008	20.89	21.58	20.89	21.14	3,518	-0.20(-0.92%)
Sep 09, 2008	21.31	21.59	20.46	21.34	8,797	+0.03(+0.12%)
Sep 08, 2008	21.19	21.31	21.19	21.31	703	+0.85(+4.17%)
Sep 05, 2008	20.46	20.46	20.46	20.46	0	-0.32(-1.56%)
Sep 04, 2008	21.25	21.25	20.79	20.79	703	-0.46(-2.17%)
Sep 03, 2008	20.72	21.25	20.45	21.25	2,111	+1.00(+4.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.