Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aarons Holdings Company
(NY:
AAN
)
7.480
+0.170 (+2.33%)
Official Closing Price
Updated: 4:10 PM EDT, Apr 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 19, 2024
7.260
7.490
7.260
7.480
196,087
+0.17(+2.33%)
Apr 18, 2024
7.130
7.340
7.075
7.310
254,332
+0.22(+3.10%)
Apr 17, 2024
7.110
7.170
7.010
7.090
216,133
+0.04(+0.57%)
Apr 16, 2024
7.030
7.060
6.925
7.050
173,238
-0.04(-0.56%)
Apr 15, 2024
7.180
7.210
7.010
7.090
205,611
-0.07(-0.98%)
Apr 12, 2024
7.060
7.160
6.990
7.160
241,990
+0.02(+0.28%)
Apr 11, 2024
7.090
7.170
6.950
7.140
182,502
+0.06(+0.85%)
Apr 10, 2024
7.420
7.420
6.970
7.080
278,235
-0.53(-6.96%)
Apr 09, 2024
7.270
7.630
7.270
7.610
179,165
+0.32(+4.39%)
Apr 08, 2024
7.260
7.375
7.240
7.290
155,480
+0.09(+1.25%)
Apr 05, 2024
7.210
7.255
7.100
7.200
141,042
-0.06(-0.83%)
Apr 04, 2024
7.360
7.480
7.220
7.260
153,483
-0.02(-0.27%)
Apr 03, 2024
7.440
7.440
7.230
7.280
133,076
-0.20(-2.67%)
Apr 02, 2024
7.420
7.590
7.320
7.480
488,149
-0.07(-0.93%)
Apr 01, 2024
7.570
7.630
7.390
7.550
256,533
+0.05(+0.67%)
Mar 28, 2024
7.410
7.520
7.390
7.500
309,313
+0.09(+1.21%)
Mar 27, 2024
7.090
7.430
7.090
7.410
238,361
+0.37(+5.26%)
Mar 26, 2024
7.320
7.320
7.040
7.040
193,340
-0.27(-3.69%)
Mar 25, 2024
7.500
7.720
7.270
7.310
191,078
-0.11(-1.48%)
Mar 22, 2024
7.550
7.550
7.400
7.420
176,091
-0.08(-1.07%)
Mar 21, 2024
7.300
7.540
7.230
7.500
322,933
+0.19(+2.60%)
Mar 20, 2024
6.960
7.350
6.930
7.310
289,676
+0.32(+4.58%)
Mar 19, 2024
6.790
7.020
6.770
6.990
422,179
+0.18(+2.64%)
Mar 18, 2024
6.960
7.000
6.785
6.810
286,308
-0.14(-2.01%)
Mar 15, 2024
6.920
7.040
6.840
6.950
510,568
+0.00(+0.00%)
Mar 14, 2024
7.000
7.010
6.860
6.950
309,760
-0.08(-1.14%)
Mar 13, 2024
6.850
7.260
6.850
7.030
376,521
+0.17(+2.55%)
Mar 12, 2024
6.924
6.963
6.776
6.855
355,463
-0.08(-1.13%)
Mar 11, 2024
7.120
7.218
6.899
6.934
211,458
-0.19(-2.62%)
Mar 08, 2024
7.012
7.179
6.983
7.120
249,935
+0.07(+0.97%)
Mar 07, 2024
7.101
7.218
7.051
7.051
244,348
+0.02(+0.28%)
Mar 06, 2024
7.120
7.225
6.909
7.032
424,114
-0.08(-1.10%)
Mar 05, 2024
7.032
7.435
7.002
7.110
329,437
+0.04(+0.56%)
Mar 04, 2024
7.277
7.277
6.953
7.071
505,500
-0.12(-1.64%)
Mar 01, 2024
7.611
7.650
7.159
7.189
419,906
-0.42(-5.55%)
Feb 29, 2024
8.102
8.132
7.562
7.611
605,921
-0.31(-3.97%)
Feb 28, 2024
8.240
8.259
7.631
7.925
711,153
-0.44(-5.28%)
Feb 27, 2024
8.682
8.996
7.857
8.367
980,011
-1.91(-18.55%)
Feb 26, 2024
10.32
10.43
10.23
10.27
317,876
-0.08(-0.76%)
Feb 23, 2024
10.07
10.36
9.978
10.35
241,164
+0.34(+3.43%)
Feb 22, 2024
10.16
10.22
9.899
10.01
183,261
-0.18(-1.74%)
Feb 21, 2024
10.27
10.36
10.09
10.18
146,685
-0.15(-1.43%)
Feb 20, 2024
10.13
10.42
10.12
10.33
158,197
+0.01(+0.09%)
Feb 16, 2024
10.49
10.54
10.26
10.32
153,389
-0.31(-2.96%)
Feb 15, 2024
10.41
10.69
10.41
10.64
167,338
+0.28(+2.75%)
Feb 14, 2024
10.11
10.42
10.08
10.35
179,046
+0.38(+3.84%)
Feb 13, 2024
10.14
10.18
9.919
9.968
309,702
-0.64(-6.02%)
Feb 12, 2024
10.29
10.70
10.29
10.61
209,529
+0.38(+3.75%)
Feb 09, 2024
10.27
10.30
10.14
10.22
300,409
-0.04(-0.38%)
Feb 08, 2024
9.919
10.27
9.919
10.26
340,778
+0.29(+2.96%)
Feb 07, 2024
10.20
10.20
9.919
9.968
168,735
-0.17(-1.65%)
Feb 06, 2024
10.03
10.43
10.02
10.14
190,329
+0.09(+0.88%)
Feb 05, 2024
9.752
10.14
9.723
10.05
227,585
+0.12(+1.19%)
Feb 02, 2024
9.929
9.998
9.782
9.929
233,725
-0.24(-2.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.