Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BNY Mellon Strategic Municipals, Inc. - Common Stock
(NY:
LEO
)
6.040
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2006
4.128
4.146
4.089
4.141
248,912
+0.03(+0.64%)
Nov 29, 2006
4.106
4.115
4.098
4.115
90,948
+0.02(+0.54%)
Nov 28, 2006
4.115
4.115
4.080
4.093
133,346
+0.01(+0.21%)
Nov 27, 2006
4.124
4.124
4.076
4.084
126,279
-0.04(-0.96%)
Nov 24, 2006
4.062
4.141
4.062
4.124
66,331
+0.06(+1.51%)
Nov 22, 2006
4.067
4.089
4.058
4.062
119,669
-0.01(-0.22%)
Nov 21, 2006
4.084
4.110
4.062
4.071
223,839
-0.00(-0.11%)
Nov 20, 2006
4.093
4.115
4.067
4.076
122,632
-0.03(-0.64%)
Nov 17, 2006
4.115
4.133
4.102
4.102
121,949
-0.02(-0.43%)
Nov 16, 2006
4.098
4.124
4.098
4.119
101,890
+0.00(+0.00%)
Nov 15, 2006
4.124
4.141
4.111
4.119
78,184
+0.00(+0.00%)
Nov 14, 2006
4.080
4.133
4.078
4.119
200,361
+0.03(+0.75%)
Nov 13, 2006
4.093
4.111
4.076
4.089
106,448
-0.04(-0.85%)
Nov 10, 2006
4.111
4.124
4.094
4.124
84,794
+0.04(+0.86%)
Nov 09, 2006
4.111
4.115
4.084
4.089
97,559
-0.02(-0.43%)
Nov 08, 2006
4.067
4.106
4.067
4.106
91,176
+0.02(+0.54%)
Nov 07, 2006
4.058
4.102
4.058
4.084
156,368
+0.01(+0.32%)
Nov 06, 2006
4.084
4.102
4.067
4.071
155,000
-0.03(-0.64%)
Nov 03, 2006
4.119
4.119
4.062
4.098
148,618
-0.02(-0.53%)
Nov 02, 2006
4.115
4.119
4.106
4.119
94,368
+0.00(+0.11%)
Nov 01, 2006
4.115
4.119
4.098
4.115
135,853
+0.00(+0.11%)
Oct 31, 2006
4.098
4.119
4.090
4.111
127,647
+0.02(+0.54%)
Oct 30, 2006
4.084
4.102
4.080
4.089
102,573
-0.01(-0.21%)
Oct 27, 2006
4.098
4.102
4.076
4.098
151,125
+0.01(+0.21%)
Oct 26, 2006
4.067
4.093
4.067
4.089
82,970
+0.01(+0.32%)
Oct 25, 2006
4.071
4.093
4.062
4.076
263,956
+0.02(+0.54%)
Oct 24, 2006
4.058
4.071
4.049
4.054
158,191
+0.00(+0.11%)
Oct 23, 2006
4.032
4.067
4.032
4.049
127,875
+0.01(+0.22%)
Oct 20, 2006
4.027
4.062
4.027
4.040
131,978
+0.00(+0.00%)
Oct 19, 2006
4.071
4.071
4.014
4.040
156,596
-0.01(-0.32%)
Oct 18, 2006
4.045
4.062
4.019
4.054
88,669
+0.01(+0.33%)
Oct 17, 2006
4.027
4.049
4.010
4.040
147,250
+0.02(+0.44%)
Oct 16, 2006
3.988
4.045
3.981
4.023
140,640
+0.02(+0.55%)
Oct 13, 2006
3.997
4.032
3.962
4.001
245,493
-0.03(-0.65%)
Oct 12, 2006
4.062
4.062
4.027
4.027
136,081
-0.06(-1.40%)
Oct 11, 2006
4.080
4.098
4.058
4.084
228,625
+0.03(+0.65%)
Oct 10, 2006
4.054
4.058
4.036
4.058
97,787
+0.01(+0.33%)
Oct 09, 2006
4.027
4.053
4.010
4.045
180,074
+0.00(+0.00%)
Oct 06, 2006
4.036
4.058
4.036
4.045
129,471
-0.01(-0.32%)
Oct 05, 2006
4.036
4.058
4.027
4.058
134,029
+0.01(+0.33%)
Oct 04, 2006
4.036
4.049
4.019
4.045
170,044
+0.00(+0.00%)
Oct 03, 2006
4.027
4.049
4.014
4.045
233,868
+0.03(+0.66%)
Oct 02, 2006
4.040
4.045
4.014
4.019
166,853
-0.01(-0.22%)
Sep 29, 2006
4.036
4.049
4.014
4.027
128,103
+0.00(+0.00%)
Sep 28, 2006
4.036
4.045
4.023
4.027
129,699
-0.01(-0.22%)
Sep 27, 2006
4.036
4.036
4.010
4.036
176,427
+0.02(+0.44%)
Sep 26, 2006
4.010
4.036
3.997
4.019
221,787
+0.02(+0.44%)
Sep 25, 2006
4.027
4.027
3.992
4.001
164,346
-0.00(-0.11%)
Sep 22, 2006
4.014
4.036
4.005
4.005
116,478
+0.00(+0.00%)
Sep 21, 2006
3.983
4.019
3.983
4.005
170,728
+0.01(+0.22%)
Sep 20, 2006
4.010
4.032
3.997
3.997
318,435
-0.03(-0.65%)
Sep 19, 2006
4.014
4.032
4.001
4.023
133,802
+0.00(+0.11%)
Sep 18, 2006
4.015
4.036
4.001
4.019
153,632
+0.00(+0.00%)
Sep 15, 2006
4.040
4.040
3.992
4.019
107,588
-0.01(-0.22%)
Sep 14, 2006
4.054
4.054
4.001
4.027
123,316
-0.02(-0.43%)
Sep 13, 2006
4.045
4.047
3.992
4.045
134,485
-0.01(-0.22%)
Sep 12, 2006
4.019
4.058
3.992
4.054
208,794
+0.01(+0.33%)
Sep 11, 2006
4.045
4.054
4.014
4.040
268,515
+0.01(+0.33%)
Sep 08, 2006
4.023
4.045
4.010
4.027
314,332
-0.01(-0.22%)
Sep 07, 2006
4.001
4.036
3.992
4.036
133,118
+0.02(+0.44%)
Sep 06, 2006
4.023
4.036
3.997
4.019
125,596
-0.02(-0.43%)
Sep 05, 2006
4.010
4.040
4.002
4.036
242,302
+0.03(+0.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.