Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BNY Mellon Strategic Municipals, Inc. - Common Stock
(NY:
LEO
)
5.930
+0.020 (+0.34%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2008
2.536
2.536
2.382
2.479
242,193
-0.02(-0.70%)
Nov 26, 2008
2.483
2.496
2.457
2.496
188,261
+0.04(+1.43%)
Nov 25, 2008
2.470
2.545
2.448
2.461
337,144
-0.04(-1.75%)
Nov 24, 2008
2.470
2.558
2.470
2.505
267,127
+0.04(+1.42%)
Nov 21, 2008
2.566
2.575
2.461
2.470
338,790
-0.12(-4.58%)
Nov 20, 2008
2.632
2.641
2.509
2.588
298,084
-0.05(-1.99%)
Nov 19, 2008
2.702
2.702
2.641
2.641
280,617
-0.06(-2.37%)
Nov 18, 2008
2.777
2.777
2.667
2.705
311,890
-0.01(-0.22%)
Nov 17, 2008
2.755
2.755
2.681
2.711
112,416
-0.04(-1.59%)
Nov 14, 2008
2.729
2.773
2.685
2.755
0
-0.04(-1.26%)
Nov 13, 2008
2.773
2.812
2.724
2.790
245,247
+0.05(+1.76%)
Nov 12, 2008
2.764
2.781
2.729
2.742
218,163
-0.04(-1.58%)
Nov 11, 2008
2.790
2.821
2.773
2.786
150,925
-0.00(-0.16%)
Nov 10, 2008
2.874
2.891
2.767
2.790
346,731
-0.11(-3.72%)
Nov 07, 2008
2.874
2.917
2.852
2.898
0
-0.01(-0.21%)
Nov 06, 2008
2.874
2.917
2.865
2.904
177,432
+0.04(+1.22%)
Nov 05, 2008
2.746
2.869
2.738
2.869
313,500
+0.15(+5.65%)
Nov 04, 2008
2.685
2.781
2.685
2.716
227,648
+0.04(+1.48%)
Nov 03, 2008
2.729
2.729
2.654
2.676
321,088
+0.00(+0.00%)
Oct 31, 2008
2.733
2.746
2.676
2.676
0
-0.04(-1.45%)
Oct 30, 2008
2.751
2.751
2.702
2.716
247,902
+0.01(+0.49%)
Oct 29, 2008
2.808
2.819
2.689
2.702
285,967
-0.11(-3.90%)
Oct 28, 2008
2.891
2.909
2.799
2.812
237,301
-0.07(-2.39%)
Oct 27, 2008
2.834
2.900
2.821
2.881
150,731
+0.03(+1.18%)
Oct 24, 2008
2.808
2.878
2.808
2.847
0
-0.09(-3.13%)
Oct 23, 2008
2.939
3.001
2.865
2.939
213,966
+0.05(+1.67%)
Oct 22, 2008
2.786
2.922
2.786
2.891
207,030
+0.01(+0.46%)
Oct 21, 2008
2.847
2.909
2.830
2.878
136,940
+0.03(+0.92%)
Oct 20, 2008
2.707
2.860
2.707
2.852
241,180
+0.10(+3.67%)
Oct 17, 2008
2.672
2.755
2.641
2.751
0
+0.07(+2.79%)
Oct 16, 2008
2.606
2.742
2.588
2.676
258,395
+0.09(+3.39%)
Oct 15, 2008
2.672
2.729
2.479
2.588
251,253
-0.15(-5.60%)
Oct 14, 2008
2.759
3.128
2.676
2.742
605,849
+0.19(+7.39%)
Oct 13, 2008
2.110
2.606
2.106
2.553
823,869
+0.50(+24.62%)
Oct 10, 2008
2.084
2.277
1.689
2.049
0
-0.33(-13.90%)
Oct 09, 2008
2.553
2.558
2.336
2.380
496,934
-0.18(-6.97%)
Oct 08, 2008
2.523
2.676
2.518
2.558
377,852
-0.23(-8.19%)
Oct 07, 2008
2.746
2.843
2.654
2.786
460,249
+0.08(+2.78%)
Oct 06, 2008
3.084
3.088
2.632
2.710
695,984
-0.40(-12.98%)
Oct 03, 2008
3.106
3.185
3.080
3.115
0
+0.03(+1.00%)
Oct 02, 2008
3.084
3.115
2.988
3.084
163,660
+0.05(+1.59%)
Oct 01, 2008
3.010
3.106
3.001
3.036
191,336
+0.07(+2.37%)
Sep 30, 2008
2.944
2.966
2.909
2.966
218,028
+0.09(+3.21%)
Sep 29, 2008
3.031
3.053
2.874
2.874
518,278
-0.20(-6.43%)
Sep 26, 2008
3.040
3.124
2.988
3.071
0
-0.05(-1.69%)
Sep 25, 2008
3.194
3.194
3.088
3.124
337,632
+0.04(+1.14%)
Sep 24, 2008
3.150
3.154
3.049
3.088
260,982
-0.03(-0.98%)
Sep 23, 2008
3.159
3.159
2.979
3.119
280,482
-0.06(-1.93%)
Sep 22, 2008
3.347
3.356
3.163
3.181
249,831
-0.16(-4.73%)
Sep 19, 2008
3.198
3.339
3.198
3.339
0
+0.29(+9.50%)
Sep 18, 2008
3.273
3.308
2.913
3.049
458,145
-0.24(-7.33%)
Sep 17, 2008
3.374
3.374
3.246
3.290
233,143
-0.08(-2.34%)
Sep 16, 2008
3.400
3.400
3.299
3.369
381,932
-0.01(-0.26%)
Sep 15, 2008
3.400
3.409
3.378
3.378
179,725
-0.03(-0.77%)
Sep 12, 2008
3.444
3.448
3.404
3.404
0
-0.03(-0.77%)
Sep 11, 2008
3.501
3.501
3.431
3.431
175,159
-0.07(-1.88%)
Sep 10, 2008
3.536
3.539
3.488
3.497
244,741
-0.03(-0.75%)
Sep 09, 2008
3.554
3.554
3.523
3.523
225,341
-0.04(-0.99%)
Sep 08, 2008
3.558
3.567
3.549
3.558
117,941
+0.00(+0.00%)
Sep 05, 2008
3.523
3.571
3.514
3.558
0
+0.03(+0.87%)
Sep 04, 2008
3.545
3.545
3.514
3.527
210,472
-0.02(-0.62%)
Sep 03, 2008
3.549
3.554
3.540
3.549
121,597
-0.02(-0.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.