Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BNY Mellon Strategic Municipals, Inc. - Common Stock
(NY:
LEO
)
5.930
+0.020 (+0.34%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2011
4.372
4.372
4.317
4.337
188,988
+0.01(+0.12%)
Nov 29, 2011
4.342
4.347
4.322
4.332
126,726
+0.02(+0.46%)
Nov 28, 2011
4.322
4.347
4.297
4.312
88,604
-0.01(-0.23%)
Nov 25, 2011
4.297
4.342
4.283
4.322
67,855
+0.04(+1.05%)
Nov 23, 2011
4.322
4.332
4.277
4.277
136,233
-0.00(-0.12%)
Nov 22, 2011
4.337
4.346
4.277
4.282
174,734
-0.03(-0.70%)
Nov 21, 2011
4.282
4.327
4.257
4.312
147,955
+0.03(+0.70%)
Nov 18, 2011
4.272
4.282
4.242
4.282
137,826
+0.04(+1.06%)
Nov 17, 2011
4.252
4.272
4.222
4.237
140,222
-0.00(-0.12%)
Nov 16, 2011
4.262
4.297
4.242
4.242
196,817
-0.02(-0.47%)
Nov 15, 2011
4.297
4.307
4.252
4.262
161,212
-0.02(-0.47%)
Nov 14, 2011
4.337
4.347
4.272
4.282
189,929
-0.05(-1.10%)
Nov 11, 2011
4.322
4.340
4.287
4.329
125,652
+0.04(+0.99%)
Nov 10, 2011
4.297
4.302
4.267
4.287
143,060
+0.01(+0.23%)
Nov 09, 2011
4.282
4.331
4.262
4.277
245,209
-0.02(-0.36%)
Nov 08, 2011
4.243
4.292
4.233
4.292
195,915
+0.07(+1.77%)
Nov 07, 2011
4.278
4.278
4.218
4.218
304,299
-0.02(-0.59%)
Nov 04, 2011
4.253
4.263
4.233
4.243
256,438
+0.01(+0.23%)
Nov 03, 2011
4.233
4.263
4.213
4.233
157,988
+0.00(+0.00%)
Nov 02, 2011
4.233
4.248
4.223
4.233
142,149
+0.01(+0.24%)
Nov 01, 2011
4.273
4.297
4.208
4.223
223,549
-0.05(-1.16%)
Oct 31, 2011
4.263
4.297
4.258
4.273
203,433
+0.03(+0.70%)
Oct 28, 2011
4.218
4.248
4.208
4.243
91,259
+0.04(+0.95%)
Oct 27, 2011
4.312
4.312
4.198
4.203
174,020
-0.04(-0.94%)
Oct 26, 2011
4.198
4.243
4.193
4.243
194,927
+0.03(+0.71%)
Oct 25, 2011
4.188
4.213
4.173
4.213
96,703
+0.03(+0.83%)
Oct 24, 2011
4.203
4.223
4.178
4.178
236,584
-0.03(-0.83%)
Oct 21, 2011
4.173
4.213
4.168
4.213
111,351
+0.07(+1.68%)
Oct 20, 2011
4.173
4.173
4.124
4.143
200,961
+0.02(+0.48%)
Oct 19, 2011
4.114
4.148
4.114
4.124
395,238
+0.00(+0.12%)
Oct 18, 2011
4.193
4.208
4.119
4.119
238,865
-0.05(-1.19%)
Oct 17, 2011
4.387
4.387
4.168
4.168
222,987
-0.04(-1.06%)
Oct 14, 2011
4.273
4.283
4.208
4.213
247,131
-0.03(-0.60%)
Oct 13, 2011
4.224
4.238
4.174
4.238
275,084
+0.02(+0.47%)
Oct 12, 2011
4.219
4.219
4.174
4.219
437,533
+0.02(+0.47%)
Oct 11, 2011
4.105
4.233
4.100
4.199
600,959
+0.08(+2.04%)
Oct 10, 2011
4.120
4.125
4.090
4.115
133,005
+0.01(+0.36%)
Oct 07, 2011
4.115
4.125
4.056
4.100
212,766
-0.01(-0.24%)
Oct 06, 2011
4.125
4.140
4.080
4.110
270,685
-0.01(-0.36%)
Oct 05, 2011
4.135
4.164
4.115
4.125
204,318
+0.00(+0.12%)
Oct 04, 2011
4.199
4.199
4.120
4.120
184,473
-0.08(-1.88%)
Oct 03, 2011
4.210
4.219
4.184
4.199
263,440
+0.00(+0.00%)
Sep 30, 2011
4.238
4.238
4.179
4.199
159,264
+0.02(+0.47%)
Sep 29, 2011
4.159
4.204
4.159
4.179
104,504
+0.00(+0.12%)
Sep 28, 2011
4.184
4.219
4.164
4.174
159,045
-0.02(-0.47%)
Sep 27, 2011
4.174
4.199
4.140
4.194
179,783
+0.05(+1.31%)
Sep 26, 2011
4.115
4.144
4.105
4.140
135,540
+0.01(+0.36%)
Sep 23, 2011
4.130
4.140
4.095
4.125
162,310
+0.01(+0.36%)
Sep 22, 2011
4.115
4.130
4.080
4.110
170,007
-0.01(-0.36%)
Sep 21, 2011
4.140
4.140
4.090
4.125
130,335
-0.00(-0.12%)
Sep 20, 2011
4.110
4.130
4.095
4.130
161,276
+0.03(+0.84%)
Sep 19, 2011
4.065
4.100
4.051
4.095
177,578
+0.03(+0.85%)
Sep 16, 2011
4.041
4.075
4.041
4.061
59,255
+0.02(+0.61%)
Sep 15, 2011
4.051
4.051
4.026
4.036
141,218
-0.01(-0.24%)
Sep 14, 2011
4.075
4.090
4.041
4.046
158,128
-0.03(-0.74%)
Sep 13, 2011
4.056
4.076
4.051
4.076
189,039
+0.04(+1.10%)
Sep 12, 2011
4.027
4.061
4.027
4.032
179,647
-0.01(-0.24%)
Sep 09, 2011
4.041
4.061
4.037
4.041
217,996
-0.01(-0.36%)
Sep 08, 2011
4.051
4.071
4.046
4.056
120,157
+0.00(+0.12%)
Sep 07, 2011
4.041
4.051
4.022
4.051
156,167
+0.05(+1.23%)
Sep 06, 2011
4.027
4.041
4.002
4.002
135,221
-0.03(-0.73%)
Sep 02, 2011
4.017
4.056
4.007
4.032
243,594
-0.03(-0.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.