Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BNY Mellon Strategic Municipals, Inc. - Common Stock
(NY:
LEO
)
6.040
+0.010 (+0.17%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2022
5.855
5.940
5.855
5.930
219,342
+0.07(+1.13%)
Nov 29, 2022
5.855
5.878
5.784
5.864
807,996
-0.03(-0.48%)
Nov 28, 2022
5.921
5.978
5.855
5.893
280,336
-0.04(-0.64%)
Nov 25, 2022
5.893
5.964
5.883
5.930
110,939
+0.04(+0.64%)
Nov 23, 2022
5.874
5.902
5.855
5.893
171,433
+0.04(+0.65%)
Nov 22, 2022
5.826
5.874
5.819
5.855
176,284
+0.04(+0.65%)
Nov 21, 2022
5.789
5.836
5.779
5.817
216,428
+0.03(+0.49%)
Nov 18, 2022
5.807
5.807
5.732
5.789
247,391
+0.00(+0.00%)
Nov 17, 2022
5.741
5.845
5.732
5.789
149,833
+0.02(+0.33%)
Nov 16, 2022
5.732
5.817
5.721
5.770
231,588
+0.05(+0.83%)
Nov 15, 2022
5.760
5.779
5.675
5.722
423,060
+0.04(+0.67%)
Nov 14, 2022
5.789
5.803
5.684
5.684
98,169
-0.15(-2.55%)
Nov 11, 2022
5.729
5.871
5.729
5.833
145,757
+0.08(+1.31%)
Nov 10, 2022
5.739
5.786
5.701
5.758
204,643
+0.10(+1.83%)
Nov 09, 2022
5.626
5.739
5.598
5.654
161,390
+0.02(+0.33%)
Nov 08, 2022
5.720
5.795
5.635
5.635
152,182
-0.10(-1.81%)
Nov 07, 2022
5.748
5.795
5.720
5.739
163,550
-0.03(-0.49%)
Nov 04, 2022
5.720
5.795
5.701
5.767
161,617
+0.02(+0.33%)
Nov 03, 2022
5.692
5.767
5.663
5.748
236,470
+0.06(+0.99%)
Nov 02, 2022
5.739
5.748
5.654
5.692
110,090
-0.05(-0.82%)
Nov 01, 2022
5.710
5.767
5.617
5.739
202,428
+0.08(+1.50%)
Oct 31, 2022
5.739
5.748
5.597
5.654
174,390
-0.01(-0.17%)
Oct 28, 2022
5.673
5.739
5.616
5.663
149,097
+0.04(+0.67%)
Oct 27, 2022
5.626
5.729
5.597
5.626
119,400
+0.03(+0.51%)
Oct 26, 2022
5.720
5.776
5.560
5.597
233,012
-0.05(-0.92%)
Oct 25, 2022
5.626
5.720
5.616
5.649
107,002
+0.02(+0.42%)
Oct 24, 2022
5.597
5.654
5.531
5.626
245,862
+0.00(+0.00%)
Oct 21, 2022
5.654
5.748
5.616
5.626
307,499
-0.04(-0.67%)
Oct 20, 2022
5.607
5.692
5.579
5.663
160,945
+0.05(+0.84%)
Oct 19, 2022
5.701
5.748
5.579
5.616
181,111
-0.03(-0.50%)
Oct 18, 2022
5.701
5.739
5.635
5.645
260,499
-0.06(-0.99%)
Oct 17, 2022
5.720
5.786
5.663
5.701
123,267
+0.01(+0.17%)
Oct 14, 2022
5.824
5.842
5.616
5.692
92,996
-0.08(-1.31%)
Oct 13, 2022
5.767
5.865
5.730
5.767
81,426
-0.08(-1.28%)
Oct 12, 2022
5.833
5.894
5.776
5.842
69,956
+0.03(+0.48%)
Oct 11, 2022
5.776
5.851
5.730
5.814
199,500
+0.10(+1.81%)
Oct 10, 2022
5.786
5.786
5.645
5.711
138,218
-0.01(-0.16%)
Oct 07, 2022
5.739
5.790
5.701
5.720
113,546
-0.04(-0.65%)
Oct 06, 2022
5.683
5.805
5.683
5.758
149,873
+0.08(+1.32%)
Oct 05, 2022
5.701
5.701
5.608
5.683
288,896
-0.06(-0.98%)
Oct 04, 2022
5.711
5.805
5.664
5.739
237,226
+0.05(+0.82%)
Oct 03, 2022
5.776
6.001
5.673
5.692
298,266
-0.01(-0.16%)
Sep 30, 2022
5.692
5.758
5.683
5.701
112,373
-0.01(-0.16%)
Sep 29, 2022
5.851
5.851
5.673
5.711
162,813
-0.12(-2.09%)
Sep 28, 2022
5.683
5.870
5.683
5.833
253,888
+0.16(+2.81%)
Sep 27, 2022
5.701
5.739
5.645
5.673
103,382
-0.03(-0.49%)
Sep 26, 2022
5.870
5.945
5.683
5.701
299,332
-0.19(-3.18%)
Sep 23, 2022
5.814
5.889
5.767
5.889
190,126
+0.04(+0.64%)
Sep 22, 2022
5.889
5.889
5.814
5.851
101,667
-0.03(-0.48%)
Sep 21, 2022
5.851
5.926
5.805
5.880
130,470
+0.02(+0.32%)
Sep 20, 2022
5.814
5.861
5.786
5.861
247,862
+0.01(+0.16%)
Sep 19, 2022
5.889
5.898
5.833
5.851
196,429
-0.05(-0.79%)
Sep 16, 2022
5.851
5.917
5.851
5.898
159,225
-0.01(-0.16%)
Sep 15, 2022
5.992
6.039
5.898
5.908
166,473
-0.08(-1.41%)
Sep 14, 2022
6.086
6.086
5.982
5.992
86,316
-0.06(-0.93%)
Sep 13, 2022
6.048
6.049
5.974
6.048
110,619
-0.03(-0.46%)
Sep 12, 2022
6.160
6.179
6.048
6.076
113,816
-0.05(-0.76%)
Sep 09, 2022
6.151
6.174
6.114
6.123
68,917
-0.03(-0.46%)
Sep 08, 2022
6.151
6.188
6.151
6.151
62,631
-0.02(-0.30%)
Sep 07, 2022
6.179
6.195
6.124
6.170
103,234
+0.01(+0.15%)
Sep 06, 2022
6.188
6.207
6.114
6.160
120,483
+0.00(+0.00%)
Sep 02, 2022
6.226
6.254
6.142
6.160
132,144
+0.02(+0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.