Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	2.969	2.977	2.921	2.972	176,601	+0.07(+2.53%)
Nov 27, 2009	2.879	2.915	2.870	2.898	90,428	+0.00(+0.03%)
Nov 25, 2009	2.862	2.897	2.862	2.897	79,854	+0.02(+0.78%)
Nov 24, 2009	2.857	2.875	2.844	2.875	79,971	+0.02(+0.78%)
Nov 23, 2009	2.848	2.853	2.812	2.853	125,264	+0.02(+0.63%)
Nov 20, 2009	2.848	2.848	2.826	2.835	80,696	-0.01(-0.31%)
Nov 19, 2009	2.844	2.844	2.812	2.844	220,088	-0.03(-0.93%)
Nov 18, 2009	2.875	2.884	2.839	2.870	149,478	-0.00(-0.15%)
Nov 17, 2009	2.902	2.902	2.862	2.875	98,752	-0.02(-0.62%)
Nov 16, 2009	2.875	2.897	2.875	2.893	102,822	+0.00(+0.15%)
Nov 13, 2009	2.893	2.919	2.871	2.888	83,650	-0.00(-0.15%)
Nov 12, 2009	2.933	2.933	2.893	2.893	84,732	-0.04(-1.52%)
Nov 11, 2009	2.964	2.964	2.937	2.937	137,828	-0.03(-0.90%)
Nov 10, 2009	2.946	2.964	2.933	2.964	75,551	+0.01(+0.30%)
Nov 09, 2009	2.937	2.969	2.933	2.955	200,358	+0.00(+0.15%)
Nov 06, 2009	2.960	2.960	2.928	2.951	71,551	-0.00(-0.15%)
Nov 05, 2009	2.933	2.955	2.933	2.955	129,381	+0.02(+0.80%)
Nov 04, 2009	2.919	2.942	2.916	2.932	105,386	+0.03(+1.03%)
Nov 03, 2009	2.919	2.919	2.884	2.902	47,325	-0.02(-0.76%)
Nov 02, 2009	2.866	2.928	2.866	2.924	204,026	+0.05(+1.86%)
Oct 30, 2009	2.893	2.973	2.866	2.870	186,145	-0.03(-0.92%)
Oct 29, 2009	2.911	2.911	2.879	2.897	102,523	-0.02(-0.61%)
Oct 28, 2009	2.911	2.937	2.911	2.915	136,784	-0.02(-0.61%)
Oct 27, 2009	2.911	2.951	2.906	2.933	129,302	+0.02(+0.77%)
Oct 26, 2009	2.915	2.915	2.893	2.911	112,287	-0.01(-0.31%)
Oct 23, 2009	2.928	2.929	2.919	2.919	68,322	-0.03(-0.91%)
Oct 22, 2009	2.933	2.946	2.919	2.946	48,021	+0.01(+0.46%)
Oct 21, 2009	2.919	2.937	2.906	2.933	109,954	+0.01(+0.46%)
Oct 20, 2009	2.897	2.919	2.884	2.919	106,456	+0.02(+0.61%)
Oct 19, 2009	2.884	2.915	2.870	2.902	143,367	-0.01(-0.31%)
Oct 16, 2009	2.866	2.919	2.853	2.911	150,268	+0.04(+1.56%)
Oct 15, 2009	2.897	2.897	2.808	2.866	224,184	-0.00(-0.16%)
Oct 14, 2009	2.933	2.942	2.804	2.870	251,984	-0.06(-2.13%)
Oct 13, 2009	2.839	2.937	2.821	2.933	169,125	+0.09(+3.30%)
Oct 12, 2009	2.875	2.928	2.786	2.839	693,713	-0.12(-4.21%)
Oct 09, 2009	3.035	3.049	2.957	2.964	247,504	-0.08(-2.78%)
Oct 08, 2009	3.107	3.107	3.040	3.049	235,135	-0.02(-0.73%)
Oct 07, 2009	3.111	3.129	3.067	3.071	172,764	-0.03(-0.86%)
Oct 06, 2009	3.102	3.129	3.071	3.098	225,158	+0.04(+1.31%)
Oct 05, 2009	3.000	3.058	2.983	3.058	196,602	+0.06(+2.08%)
Oct 02, 2009	2.951	2.995	2.928	2.995	159,718	+0.04(+1.20%)
Oct 01, 2009	2.969	2.977	2.942	2.960	171,142	+0.00(+0.15%)
Sep 30, 2009	3.035	3.035	2.946	2.955	280,358	-0.00(-0.15%)
Sep 29, 2009	2.955	2.977	2.946	2.960	231,029	+0.02(+0.76%)
Sep 28, 2009	2.955	2.955	2.870	2.937	112,541	+0.03(+0.92%)
Sep 25, 2009	2.911	2.924	2.876	2.911	163,503	+0.02(+0.77%)
Sep 24, 2009	2.946	2.951	2.875	2.888	483,768	-0.05(-1.72%)
Sep 23, 2009	2.973	2.977	2.938	2.939	309,603	-0.03(-1.15%)
Sep 22, 2009	3.009	3.031	2.955	2.973	362,921	-0.01(-0.30%)
Sep 21, 2009	3.009	3.022	2.946	2.982	277,754	-0.03(-0.89%)
Sep 18, 2009	3.004	3.009	2.986	3.009	167,039	+0.00(+0.00%)
Sep 17, 2009	2.995	3.009	2.986	3.009	117,681	+0.05(+1.66%)
Sep 16, 2009	2.951	2.977	2.951	2.960	127,709	+0.00(+0.15%)
Sep 15, 2009	2.937	2.960	2.937	2.955	105,505	+0.00(+0.15%)
Sep 14, 2009	2.937	2.951	2.906	2.951	104,305	+0.00(+0.15%)
Sep 11, 2009	2.919	2.955	2.906	2.946	210,889	+0.04(+1.38%)
Sep 10, 2009	2.942	2.960	2.897	2.906	230,567	-0.06(-1.95%)
Sep 09, 2009	2.946	2.973	2.933	2.964	129,356	+0.00(+0.15%)
Sep 08, 2009	2.777	2.995	2.772	2.960	124,842	+0.01(+0.30%)
Sep 04, 2009	2.964	3.014	2.933	2.951	276,834	+0.00(+0.15%)
Sep 03, 2009	2.933	2.969	2.919	2.946	113,328	+0.02(+0.76%)
Sep 02, 2009	2.919	2.937	2.902	2.924	85,631	+0.00(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.