Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
MFS Municipal Income Trust
(NY:
MFM
)
5.370
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, Jul 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 26, 2024
5.360
5.390
5.350
5.370
62,411
+0.00(+0.00%)
Jul 25, 2024
5.330
5.410
5.330
5.370
180,742
+0.04(+0.75%)
Jul 24, 2024
5.330
5.360
5.330
5.330
135,724
-0.04(-0.74%)
Jul 23, 2024
5.370
5.375
5.350
5.370
39,081
+0.01(+0.19%)
Jul 22, 2024
5.370
5.370
5.330
5.360
111,803
+0.01(+0.19%)
Jul 19, 2024
5.350
5.380
5.340
5.350
33,377
-0.01(-0.19%)
Jul 18, 2024
5.370
5.370
5.345
5.360
74,020
-0.02(-0.37%)
Jul 17, 2024
5.400
5.400
5.360
5.380
87,418
-0.05(-0.92%)
Jul 16, 2024
5.420
5.435
5.380
5.430
110,914
+0.00(+0.02%)
Jul 15, 2024
5.400
5.430
5.390
5.429
115,414
-0.00(-0.02%)
Jul 12, 2024
5.410
5.440
5.410
5.430
41,554
+0.01(+0.18%)
Jul 11, 2024
5.390
5.430
5.380
5.420
90,850
+0.05(+0.93%)
Jul 10, 2024
5.390
5.390
5.340
5.370
176,842
+0.02(+0.37%)
Jul 09, 2024
5.350
5.350
5.320
5.350
55,612
+0.01(+0.19%)
Jul 08, 2024
5.370
5.400
5.325
5.340
169,667
-0.03(-0.56%)
Jul 05, 2024
5.390
5.390
5.370
5.370
47,394
-0.02(-0.37%)
Jul 03, 2024
5.390
5.390
5.360
5.390
40,386
+0.03(+0.56%)
Jul 02, 2024
5.370
5.390
5.350
5.360
45,317
+0.03(+0.56%)
Jul 01, 2024
5.390
5.400
5.320
5.330
87,538
-0.13(-2.38%)
Jun 28, 2024
5.380
5.460
5.340
5.460
138,234
+0.11(+2.06%)
Jun 27, 2024
5.330
5.350
5.310
5.350
136,856
+0.03(+0.56%)
Jun 26, 2024
5.330
5.330
5.300
5.320
46,587
-0.01(-0.19%)
Jun 25, 2024
5.350
5.350
5.300
5.330
47,239
-0.01(-0.19%)
Jun 24, 2024
5.300
5.340
5.275
5.340
129,787
+0.06(+1.14%)
Jun 21, 2024
5.330
5.330
5.240
5.280
96,623
-0.03(-0.56%)
Jun 20, 2024
5.300
5.320
5.290
5.310
31,422
-0.02(-0.28%)
Jun 18, 2024
5.320
5.340
5.310
5.325
127,153
+0.02(+0.30%)
Jun 17, 2024
5.289
5.314
5.289
5.309
73,502
+0.00(+0.00%)
Jun 14, 2024
5.319
5.319
5.299
5.309
46,659
+0.00(+0.00%)
Jun 13, 2024
5.269
5.309
5.269
5.309
77,416
+0.07(+1.33%)
Jun 12, 2024
5.269
5.271
5.239
5.239
79,506
+0.01(+0.19%)
Jun 11, 2024
5.229
5.239
5.199
5.229
94,473
+0.01(+0.19%)
Jun 10, 2024
5.239
5.244
5.209
5.219
75,386
-0.02(-0.38%)
Jun 07, 2024
5.219
5.239
5.189
5.239
116,887
+0.01(+0.19%)
Jun 06, 2024
5.229
5.259
5.209
5.229
116,644
+0.00(+0.00%)
Jun 05, 2024
5.229
5.249
5.219
5.229
90,620
+0.03(+0.57%)
Jun 04, 2024
5.209
5.249
5.199
5.199
59,849
+0.01(+0.19%)
Jun 03, 2024
5.170
5.199
5.170
5.189
41,065
+0.03(+0.58%)
May 31, 2024
5.150
5.166
5.120
5.160
53,754
+0.06(+1.17%)
May 30, 2024
5.090
5.131
5.090
5.100
54,188
+0.00(+0.10%)
May 29, 2024
5.150
5.150
5.090
5.095
75,058
-0.04(-0.78%)
May 28, 2024
5.189
5.209
5.123
5.135
93,096
-0.05(-1.06%)
May 24, 2024
5.170
5.199
5.160
5.189
57,246
+0.02(+0.39%)
May 23, 2024
5.219
5.219
5.150
5.170
79,373
-0.03(-0.57%)
May 22, 2024
5.259
5.259
5.189
5.199
68,658
-0.04(-0.76%)
May 21, 2024
5.249
5.250
5.239
5.239
56,586
-0.01(-0.19%)
May 20, 2024
5.249
5.269
5.239
5.249
41,402
-0.01(-0.19%)
May 17, 2024
5.289
5.299
5.249
5.259
41,979
-0.02(-0.38%)
May 16, 2024
5.259
5.279
5.249
5.279
51,167
+0.04(+0.76%)
May 15, 2024
5.239
5.259
5.239
5.239
43,233
+0.02(+0.38%)
May 14, 2024
5.229
5.249
5.219
5.219
38,140
+0.00(+0.02%)
May 13, 2024
5.238
5.238
5.208
5.218
53,895
+0.00(+0.00%)
May 10, 2024
5.258
5.258
5.203
5.218
55,325
-0.03(-0.57%)
May 09, 2024
5.288
5.288
5.238
5.248
56,306
-0.02(-0.38%)
May 08, 2024
5.189
5.268
5.189
5.268
96,396
+0.09(+1.72%)
May 07, 2024
5.169
5.199
5.159
5.179
117,526
+0.05(+0.97%)
May 06, 2024
5.119
5.149
5.109
5.129
100,704
+0.03(+0.58%)
May 03, 2024
5.099
5.113
5.079
5.099
98,847
+0.04(+0.78%)
May 02, 2024
5.040
5.079
5.040
5.060
130,317
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.