Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Superior Industries International
(NY:
SUP
)
3.480
+0.040 (+1.16%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
6.955
7.143
6.738
6.936
280,984
-0.08(-1.21%)
Nov 29, 2018
7.134
7.219
6.823
7.021
267,314
-0.19(-2.61%)
Nov 28, 2018
6.842
7.219
6.653
7.209
358,486
+0.35(+5.08%)
Nov 27, 2018
7.605
7.605
6.682
6.861
440,735
-0.33(-4.59%)
Nov 26, 2018
7.360
7.483
6.908
7.191
510,915
-0.19(-2.55%)
Nov 23, 2018
7.492
7.648
7.322
7.379
192,486
-0.13(-1.76%)
Nov 21, 2018
7.511
7.511
7.511
0
+0.17(+2.31%)
Nov 20, 2018
7.652
7.935
7.313
7.341
497,209
-0.48(-6.14%)
Nov 19, 2018
7.897
8.293
7.586
7.822
541,107
+0.17(+2.22%)
Nov 16, 2018
7.907
7.926
7.351
7.652
403,012
-0.17(-2.17%)
Nov 15, 2018
7.831
8.048
7.115
7.822
744,275
-0.08(-0.95%)
Nov 14, 2018
8.708
9.330
7.539
7.897
953,068
-0.30(-3.68%)
Nov 13, 2018
7.030
8.548
6.880
8.199
1,040,207
+1.52(+22.71%)
Nov 12, 2018
6.814
7.445
6.653
6.682
820,279
-0.19(-2.74%)
Nov 09, 2018
9.151
9.415
6.512
6.870
1,459,780
-2.31(-25.15%)
Nov 08, 2018
9.424
9.462
8.887
9.179
299,424
-0.29(-3.08%)
Nov 07, 2018
9.245
9.556
9.122
9.471
363,162
+0.37(+4.04%)
Nov 06, 2018
9.056
9.339
8.896
9.104
182,934
+0.02(+0.21%)
Nov 05, 2018
9.179
9.236
8.689
9.085
395,756
-0.16(-1.73%)
Nov 02, 2018
10.08
10.08
8.783
9.245
500,953
-0.70(-7.01%)
Nov 01, 2018
9.358
10.02
9.283
9.942
519,750
+0.68(+7.32%)
Oct 31, 2018
9.773
9.782
9.254
9.264
248,758
-0.37(-3.82%)
Oct 30, 2018
9.801
10.08
9.537
9.631
189,230
-0.17(-1.73%)
Oct 29, 2018
9.660
10.38
9.660
9.801
262,860
+0.32(+3.38%)
Oct 26, 2018
9.518
9.726
9.226
9.481
423,067
-0.26(-2.71%)
Oct 25, 2018
10.55
10.86
9.721
9.744
370,033
-1.06(-9.85%)
Oct 24, 2018
11.70
11.76
10.77
10.81
267,563
-0.90(-7.72%)
Oct 23, 2018
11.24
11.93
11.12
11.71
232,425
+0.22(+1.89%)
Oct 22, 2018
11.77
11.90
11.32
11.50
165,638
-0.24(-2.01%)
Oct 19, 2018
12.02
12.23
11.54
11.73
289,473
-0.30(-2.51%)
Oct 18, 2018
12.25
12.37
12.03
12.03
286,732
-0.25(-2.07%)
Oct 17, 2018
12.54
12.54
12.03
12.29
152,380
-0.32(-2.54%)
Oct 16, 2018
12.37
12.68
12.07
12.61
166,085
+0.26(+2.14%)
Oct 15, 2018
12.34
12.59
12.13
12.35
122,698
+0.03(+0.23%)
Oct 12, 2018
12.69
12.69
12.07
12.32
192,168
-0.08(-0.61%)
Oct 11, 2018
12.61
12.81
12.36
12.39
201,461
-0.08(-0.60%)
Oct 10, 2018
13.01
13.01
12.44
12.47
230,570
-0.67(-5.09%)
Oct 09, 2018
13.80
13.93
13.00
13.14
343,358
-0.73(-5.23%)
Oct 08, 2018
14.57
14.57
13.74
13.86
187,837
-0.72(-4.91%)
Oct 05, 2018
15.14
15.14
14.33
14.58
157,788
-0.40(-2.64%)
Oct 04, 2018
15.59
15.79
14.78
14.97
295,336
-0.78(-4.96%)
Oct 03, 2018
15.79
16.05
15.60
15.76
183,793
-0.11(-0.71%)
Oct 02, 2018
15.71
16.17
15.60
15.87
260,947
+0.08(+0.53%)
Oct 01, 2018
16.12
16.82
15.71
15.79
221,660
-0.20(-1.23%)
Sep 28, 2018
15.84
16.03
15.56
15.98
106,469
+0.05(+0.29%)
Sep 27, 2018
16.08
16.12
15.89
15.94
94,539
-0.05(-0.29%)
Sep 26, 2018
15.89
16.40
15.82
15.98
156,679
+0.19(+1.19%)
Sep 25, 2018
16.59
16.73
15.65
15.79
210,254
-0.89(-5.34%)
Sep 24, 2018
16.92
16.92
16.26
16.68
117,036
-0.33(-1.93%)
Sep 21, 2018
17.25
17.66
16.87
17.01
271,188
-0.23(-1.36%)
Sep 20, 2018
17.06
17.29
16.92
17.25
131,058
+0.38(+2.22%)
Sep 19, 2018
17.06
17.18
16.78
16.87
131,124
-0.14(-0.83%)
Sep 18, 2018
16.83
17.06
16.66
17.01
95,950
+0.09(+0.55%)
Sep 17, 2018
17.29
17.34
16.87
16.92
127,865
-0.33(-1.90%)
Sep 14, 2018
17.15
17.48
16.97
17.25
147,542
+0.05(+0.27%)
Sep 13, 2018
17.29
17.43
16.97
17.20
97,779
+0.00(+0.00%)
Sep 12, 2018
17.62
17.62
17.06
17.20
152,779
-0.47(-2.65%)
Sep 11, 2018
17.29
17.72
17.15
17.67
268,729
+0.33(+1.89%)
Sep 10, 2018
17.86
18.18
17.29
17.34
232,599
-0.37(-2.12%)
Sep 07, 2018
18.00
18.23
17.62
17.72
154,156
-0.42(-2.33%)
Sep 06, 2018
17.86
18.70
17.86
18.14
220,084
-0.42(-2.27%)
Sep 05, 2018
19.26
19.26
18.47
18.56
380,983
-0.80(-4.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.