Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Superior Industries International
(NY:
SUP
)
3.740
+0.050 (+1.36%)
Official Closing Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
4.810
5.290
4.595
4.990
1,152,823
+0.01(+0.20%)
Nov 27, 2020
4.640
5.000
4.630
4.980
546,900
+0.35(+7.56%)
Nov 25, 2020
4.590
4.740
4.330
4.630
980,500
-0.16(-3.34%)
Nov 24, 2020
4.110
5.050
4.100
4.790
2,711,637
+0.53(+12.44%)
Nov 23, 2020
5.070
5.260
4.050
4.260
2,339,032
-0.65(-13.24%)
Nov 20, 2020
4.240
4.980
4.230
4.910
1,506,300
+0.55(+12.61%)
Nov 19, 2020
4.220
4.480
4.140
4.360
1,201,478
+0.19(+4.56%)
Nov 18, 2020
3.950
4.300
3.930
4.170
1,675,642
+0.30(+7.75%)
Nov 17, 2020
3.520
3.940
3.420
3.870
1,252,243
+0.33(+9.32%)
Nov 16, 2020
3.090
3.600
3.080
3.540
1,373,759
+0.47(+15.31%)
Nov 13, 2020
2.880
3.100
2.840
3.070
906,500
+0.22(+7.72%)
Nov 12, 2020
2.710
3.000
2.665
2.850
644,813
+0.08(+2.89%)
Nov 11, 2020
2.880
2.890
2.640
2.770
645,925
+0.03(+1.09%)
Nov 10, 2020
2.640
2.940
2.570
2.740
1,353,763
+0.17(+6.61%)
Nov 09, 2020
2.340
2.670
2.170
2.570
2,095,674
+0.23(+9.83%)
Nov 06, 2020
1.900
2.410
1.820
2.340
3,199,900
+0.45(+23.81%)
Nov 05, 2020
1.850
1.930
1.820
1.890
464,847
+0.04(+2.16%)
Nov 04, 2020
2.000
2.000
1.790
1.850
1,529,429
-0.08(-4.15%)
Nov 03, 2020
1.800
2.070
1.800
1.930
4,367,730
-0.04(-2.03%)
Nov 02, 2020
1.560
2.080
1.420
1.970
39,979,432
+0.74(+60.16%)
Oct 30, 2020
1.270
1.284
1.190
1.230
264,500
-0.08(-6.11%)
Oct 29, 2020
1.270
1.320
1.220
1.310
200,427
+0.07(+5.65%)
Oct 28, 2020
1.250
1.310
1.215
1.240
177,520
-0.05(-3.88%)
Oct 27, 2020
1.360
1.380
1.280
1.290
126,607
-0.08(-5.84%)
Oct 26, 2020
1.430
1.450
1.350
1.370
99,964
-0.09(-6.16%)
Oct 23, 2020
1.480
1.490
1.460
1.460
85,100
-0.03(-2.01%)
Oct 22, 2020
1.520
1.570
1.440
1.490
245,284
-0.03(-1.97%)
Oct 21, 2020
1.510
1.530
1.480
1.520
115,349
+0.02(+1.33%)
Oct 20, 2020
1.450
1.540
1.440
1.500
268,465
+0.05(+3.45%)
Oct 19, 2020
1.380
1.480
1.350
1.450
263,547
+0.10(+7.41%)
Oct 16, 2020
1.420
1.420
1.330
1.350
221,200
-0.05(-3.57%)
Oct 15, 2020
1.310
1.430
1.290
1.400
563,851
+0.09(+6.87%)
Oct 14, 2020
1.240
1.360
1.230
1.310
1,464,977
+0.06(+4.80%)
Oct 13, 2020
1.250
1.260
1.240
1.250
87,485
+0.01(+0.81%)
Oct 12, 2020
1.270
1.270
1.240
1.240
98,027
+0.00(+0.00%)
Oct 09, 2020
1.270
1.270
1.240
1.240
95,200
-0.02(-1.59%)
Oct 08, 2020
1.220
1.280
1.221
1.260
166,324
+0.05(+4.13%)
Oct 07, 2020
1.230
1.280
1.210
1.210
200,199
-0.02(-1.63%)
Oct 06, 2020
1.250
1.260
1.230
1.230
142,885
-0.01(-0.81%)
Oct 05, 2020
1.270
1.290
1.230
1.240
194,258
-0.02(-1.59%)
Oct 02, 2020
1.230
1.270
1.230
1.260
109,400
+0.00(+0.00%)
Oct 01, 2020
1.270
1.270
1.230
1.260
95,360
+0.01(+0.80%)
Sep 30, 2020
1.230
1.290
1.220
1.250
83,939
-0.02(-1.57%)
Sep 29, 2020
1.350
1.360
1.230
1.270
147,541
+0.03(+2.42%)
Sep 28, 2020
1.260
1.290
1.240
1.240
99,942
-0.02(-1.59%)
Sep 25, 2020
1.260
1.300
1.220
1.260
119,800
+0.00(+0.00%)
Sep 24, 2020
1.280
1.305
1.210
1.260
148,946
-0.04(-3.08%)
Sep 23, 2020
1.450
1.450
1.290
1.300
239,184
-0.10(-7.14%)
Sep 22, 2020
1.470
1.470
1.380
1.400
111,325
-0.06(-4.11%)
Sep 21, 2020
1.450
1.500
1.400
1.460
150,799
+0.00(+0.00%)
Sep 18, 2020
1.520
1.530
1.450
1.460
74,200
-0.07(-4.58%)
Sep 17, 2020
1.530
1.534
1.440
1.530
68,069
-0.01(-0.65%)
Sep 16, 2020
1.520
1.550
1.480
1.540
109,141
+0.06(+4.05%)
Sep 15, 2020
1.470
1.500
1.450
1.480
48,982
+0.00(+0.00%)
Sep 14, 2020
1.470
1.480
1.410
1.480
38,626
+0.02(+1.37%)
Sep 11, 2020
1.510
1.510
1.410
1.460
68,400
-0.03(-2.01%)
Sep 10, 2020
1.480
1.500
1.460
1.490
48,809
+0.00(+0.00%)
Sep 09, 2020
1.500
1.510
1.460
1.490
86,004
+0.00(+0.00%)
Sep 08, 2020
1.520
1.540
1.470
1.490
83,110
-0.06(-3.88%)
Sep 04, 2020
1.570
1.593
1.460
1.550
121,000
+0.00(+0.01%)
Sep 03, 2020
1.480
1.560
1.450
1.550
165,804
+0.06(+4.03%)
Sep 02, 2020
1.490
1.510
1.410
1.490
142,350
+0.01(+0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.