Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tredegar Corp
(NY:
TG
)
5.380
+0.040 (+0.75%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2004
9.220
9.362
9.111
9.170
196,448
+0.00(+0.05%)
Nov 29, 2004
9.106
9.328
9.082
9.166
256,784
+0.11(+1.20%)
Nov 26, 2004
9.062
9.156
9.057
9.057
27,222
-0.05(-0.59%)
Nov 24, 2004
8.988
9.156
8.988
9.111
92,637
+0.03(+0.33%)
Nov 23, 2004
9.038
9.097
8.890
9.082
132,658
+0.02(+0.27%)
Nov 22, 2004
8.885
9.057
8.762
9.057
182,633
+0.12(+1.38%)
Nov 19, 2004
8.983
9.028
8.811
8.934
191,572
-0.14(-1.52%)
Nov 18, 2004
8.919
9.141
8.919
9.072
278,928
+0.16(+1.82%)
Nov 17, 2004
8.737
9.087
8.737
8.910
249,267
+0.29(+3.31%)
Nov 16, 2004
8.900
8.924
8.619
8.624
242,767
-0.32(-3.63%)
Nov 15, 2004
8.860
8.998
8.860
8.949
241,548
+0.08(+0.94%)
Nov 12, 2004
8.905
8.934
8.747
8.865
134,486
-0.03(-0.33%)
Nov 11, 2004
8.663
8.895
8.535
8.895
277,506
+0.27(+3.14%)
Nov 10, 2004
8.624
8.737
8.570
8.624
267,754
+0.05(+0.63%)
Nov 09, 2004
8.457
8.683
8.417
8.570
455,873
+0.05(+0.64%)
Nov 08, 2004
8.545
8.639
8.476
8.516
265,520
-0.02(-0.29%)
Nov 05, 2004
8.565
8.639
8.476
8.540
258,612
-0.07(-0.86%)
Nov 04, 2004
8.496
8.663
8.368
8.614
268,567
+0.12(+1.39%)
Nov 03, 2004
8.462
8.565
8.427
8.496
232,609
+0.06(+0.70%)
Nov 02, 2004
8.442
8.516
8.343
8.437
287,054
-0.00(-0.06%)
Nov 01, 2004
8.245
8.442
8.132
8.442
160,084
+0.20(+2.39%)
Oct 29, 2004
8.191
8.294
8.132
8.245
194,823
-0.04(-0.53%)
Oct 28, 2004
8.122
8.324
8.097
8.289
162,318
-0.00(-0.06%)
Oct 27, 2004
8.304
8.353
8.171
8.294
224,686
+0.00(+0.06%)
Oct 26, 2004
8.280
8.314
8.009
8.289
260,238
+0.08(+0.96%)
Oct 25, 2004
8.319
8.437
8.147
8.211
363,642
-0.17(-2.06%)
Oct 22, 2004
9.234
9.234
8.186
8.383
613,317
-0.85(-9.22%)
Oct 21, 2004
9.377
9.599
9.146
9.234
275,677
+0.08(+0.86%)
Oct 20, 2004
8.959
9.205
8.752
9.156
154,192
+0.12(+1.36%)
Oct 19, 2004
9.274
9.451
9.033
9.033
83,901
-0.24(-2.60%)
Oct 18, 2004
9.328
9.431
9.175
9.274
137,940
-0.02(-0.21%)
Oct 15, 2004
9.141
9.471
9.141
9.294
143,425
+0.16(+1.72%)
Oct 14, 2004
9.303
9.451
9.136
9.136
126,157
-0.22(-2.32%)
Oct 13, 2004
9.599
9.663
9.353
9.353
165,975
-0.24(-2.51%)
Oct 12, 2004
9.303
9.599
9.215
9.594
136,924
+0.24(+2.58%)
Oct 11, 2004
9.239
9.353
9.166
9.353
86,136
+0.15(+1.60%)
Oct 08, 2004
9.254
9.343
9.141
9.205
121,485
-0.15(-1.58%)
Oct 07, 2004
9.490
9.505
9.348
9.353
148,910
-0.20(-2.06%)
Oct 06, 2004
9.525
9.609
9.426
9.549
189,947
+0.02(+0.26%)
Oct 05, 2004
9.712
9.712
9.353
9.525
202,339
-0.25(-2.52%)
Oct 04, 2004
9.476
9.815
9.476
9.771
307,775
+0.32(+3.44%)
Oct 01, 2004
9.033
9.461
9.033
9.446
282,381
+0.49(+5.44%)
Sep 30, 2004
8.604
9.372
8.575
8.959
262,472
+0.19(+2.13%)
Sep 29, 2004
8.412
8.772
8.373
8.772
212,294
+0.31(+3.66%)
Sep 28, 2004
8.368
8.570
8.368
8.462
165,569
+0.00(+0.00%)
Sep 27, 2004
8.787
8.787
8.452
8.462
150,942
-0.30(-3.43%)
Sep 24, 2004
8.747
8.959
8.747
8.762
143,425
-0.03(-0.34%)
Sep 23, 2004
8.713
8.959
8.708
8.791
102,388
+0.10(+1.19%)
Sep 22, 2004
8.998
8.998
8.580
8.688
170,647
-0.36(-3.97%)
Sep 21, 2004
8.787
9.047
8.787
9.047
218,998
+0.31(+3.49%)
Sep 20, 2004
8.688
8.762
8.634
8.742
102,998
-0.06(-0.67%)
Sep 17, 2004
8.762
8.801
8.590
8.801
171,663
+0.14(+1.59%)
Sep 16, 2004
8.604
8.860
8.585
8.663
136,112
+0.12(+1.38%)
Sep 15, 2004
8.565
8.644
8.511
8.545
95,278
+0.00(+0.06%)
Sep 14, 2004
8.565
8.634
8.462
8.540
83,495
-0.13(-1.48%)
Sep 13, 2004
8.673
8.708
8.545
8.668
135,299
-0.00(-0.06%)
Sep 10, 2004
8.663
8.708
8.550
8.673
58,101
+0.03(+0.34%)
Sep 09, 2004
8.516
8.688
8.462
8.644
129,611
+0.14(+1.68%)
Sep 08, 2004
8.614
8.678
8.501
8.501
101,169
-0.10(-1.14%)
Sep 07, 2004
8.407
8.614
8.407
8.599
90,402
+0.19(+2.28%)
Sep 03, 2004
8.590
8.688
8.403
8.407
93,856
-0.24(-2.79%)
Sep 02, 2004
8.191
8.649
8.191
8.649
181,211
+0.37(+4.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.