Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tredegar Corp
(NY:
TG
)
5.060
+0.080 (+1.61%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2007
7.216
7.305
7.064
7.118
860,959
-0.03(-0.48%)
Nov 29, 2007
7.103
7.211
7.019
7.152
503,817
+0.02(+0.28%)
Nov 28, 2007
6.744
7.147
6.744
7.133
558,669
+0.39(+5.77%)
Nov 27, 2007
6.596
6.827
6.547
6.744
713,674
+0.18(+2.78%)
Nov 26, 2007
6.946
7.034
6.532
6.562
480,030
-0.39(-5.59%)
Nov 23, 2007
6.694
7.029
6.694
6.950
201,933
+0.33(+4.98%)
Nov 21, 2007
6.621
6.783
6.557
6.621
473,141
-0.01(-0.15%)
Nov 20, 2007
6.655
6.916
6.483
6.630
744,350
+0.00(+0.00%)
Nov 19, 2007
6.640
6.783
6.517
6.630
611,691
-0.11(-1.61%)
Nov 16, 2007
6.591
6.754
6.522
6.739
563,341
+0.16(+2.47%)
Nov 15, 2007
6.552
6.685
6.473
6.576
665,527
-0.06(-0.96%)
Nov 14, 2007
6.675
6.798
6.601
6.640
698,234
-0.00(-0.07%)
Nov 13, 2007
6.842
6.985
6.601
6.645
846,129
-0.16(-2.39%)
Nov 12, 2007
6.886
7.093
6.694
6.808
659,635
-0.10(-1.50%)
Nov 09, 2007
6.950
7.098
6.754
6.911
622,662
-0.15(-2.09%)
Nov 08, 2007
6.877
7.098
6.552
7.059
1,062,775
+0.13(+1.92%)
Nov 07, 2007
6.616
7.133
6.512
6.926
997,478
+0.28(+4.22%)
Nov 06, 2007
7.694
7.812
6.493
6.645
1,830,199
-1.21(-15.36%)
Nov 05, 2007
7.979
7.984
7.704
7.851
275,474
-0.24(-2.98%)
Nov 02, 2007
8.063
8.147
7.856
8.092
332,154
+0.14(+1.80%)
Nov 01, 2007
8.422
8.511
7.910
7.950
592,798
-0.63(-7.29%)
Oct 31, 2007
8.516
8.668
8.447
8.575
398,178
+0.09(+1.10%)
Oct 30, 2007
8.560
8.575
8.447
8.481
281,162
-0.11(-1.26%)
Oct 29, 2007
8.575
8.693
8.471
8.590
250,690
+0.08(+0.93%)
Oct 26, 2007
8.511
8.688
8.442
8.511
274,458
+0.13(+1.59%)
Oct 25, 2007
8.467
8.565
8.274
8.378
336,826
-0.05(-0.64%)
Oct 24, 2007
8.526
8.565
8.191
8.432
348,000
-0.18(-2.06%)
Oct 23, 2007
8.742
8.796
8.449
8.609
228,749
-0.03(-0.40%)
Oct 22, 2007
8.417
8.683
8.280
8.644
405,695
+0.10(+1.21%)
Oct 19, 2007
8.639
8.668
8.491
8.540
529,618
-0.12(-1.42%)
Oct 18, 2007
8.604
8.841
8.599
8.663
264,098
+0.03(+0.34%)
Oct 17, 2007
8.762
8.831
8.486
8.634
343,327
-0.03(-0.34%)
Oct 16, 2007
8.659
8.757
8.609
8.663
257,394
-0.05(-0.56%)
Oct 15, 2007
8.964
8.978
8.609
8.713
352,875
-0.28(-3.12%)
Oct 12, 2007
8.870
9.038
8.860
8.993
165,569
+0.12(+1.33%)
Oct 11, 2007
8.900
8.939
8.806
8.875
468,063
+0.03(+0.39%)
Oct 10, 2007
8.865
8.875
8.737
8.841
235,859
-0.06(-0.66%)
Oct 09, 2007
8.737
8.910
8.644
8.900
330,528
+0.17(+1.92%)
Oct 08, 2007
8.846
8.983
8.708
8.732
217,169
-0.15(-1.72%)
Oct 05, 2007
8.762
8.939
8.742
8.885
526,570
+0.23(+2.62%)
Oct 04, 2007
8.673
8.772
8.585
8.659
321,996
+0.03(+0.40%)
Oct 03, 2007
8.678
8.762
8.590
8.624
483,908
-0.13(-1.46%)
Oct 02, 2007
8.826
8.826
8.560
8.752
446,935
-0.04(-0.50%)
Oct 01, 2007
8.501
8.831
8.501
8.796
338,248
+0.31(+3.59%)
Sep 28, 2007
8.639
8.688
8.491
8.491
331,950
-0.15(-1.71%)
Sep 27, 2007
8.585
8.737
8.545
8.639
277,099
+0.12(+1.39%)
Sep 26, 2007
8.526
8.540
8.383
8.521
492,644
+0.03(+0.41%)
Sep 25, 2007
8.540
8.565
8.452
8.486
387,208
-0.10(-1.15%)
Sep 24, 2007
8.713
8.826
8.535
8.585
412,399
-0.07(-0.80%)
Sep 21, 2007
8.880
8.924
8.609
8.654
720,378
-0.15(-1.68%)
Sep 20, 2007
8.959
9.018
8.747
8.801
319,761
-0.18(-1.97%)
Sep 19, 2007
8.723
9.047
8.718
8.978
436,574
+0.31(+3.58%)
Sep 18, 2007
8.112
8.688
8.048
8.668
503,817
+0.59(+7.25%)
Sep 17, 2007
8.142
8.206
8.024
8.083
796,357
-0.06(-0.79%)
Sep 14, 2007
8.176
8.235
7.989
8.147
765,884
-0.11(-1.31%)
Sep 13, 2007
8.166
8.368
7.994
8.255
495,082
+0.09(+1.15%)
Sep 12, 2007
8.265
8.373
8.142
8.161
750,241
-0.12(-1.43%)
Sep 11, 2007
8.309
8.373
8.161
8.280
803,467
+0.00(+0.00%)
Sep 10, 2007
8.565
8.708
8.024
8.280
646,634
-0.14(-1.64%)
Sep 07, 2007
8.353
8.491
8.348
8.417
853,849
-0.04(-0.47%)
Sep 06, 2007
8.540
8.673
8.373
8.457
504,021
-0.08(-0.98%)
Sep 05, 2007
8.457
8.614
8.368
8.540
483,502
-0.04(-0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.