Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tredegar Corp
(NY:
TG
)
5.380
+0.040 (+0.75%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2010
9.218
9.322
9.134
9.233
235,777
-0.11(-1.22%)
Nov 29, 2010
9.367
9.436
9.218
9.347
89,753
-0.10(-1.10%)
Nov 26, 2010
9.416
9.565
9.401
9.451
50,097
-0.05(-0.52%)
Nov 24, 2010
9.322
9.500
9.500
9.500
501,819
+0.27(+2.95%)
Nov 23, 2010
9.163
9.287
9.049
9.228
156,397
-0.09(-0.96%)
Nov 22, 2010
9.287
9.396
9.144
9.317
119,850
+0.01(+0.16%)
Nov 19, 2010
9.263
9.317
9.193
9.302
115,567
+0.04(+0.48%)
Nov 18, 2010
9.243
9.416
9.218
9.258
190,629
+0.13(+1.41%)
Nov 17, 2010
9.104
9.173
9.020
9.129
89,937
+0.02(+0.22%)
Nov 16, 2010
9.134
9.193
9.015
9.109
149,080
-0.12(-1.34%)
Nov 15, 2010
9.386
9.416
9.218
9.233
96,692
-0.10(-1.06%)
Nov 12, 2010
9.258
9.416
9.193
9.332
122,903
-0.04(-0.42%)
Nov 11, 2010
9.342
9.436
9.268
9.372
137,821
-0.09(-0.99%)
Nov 10, 2010
9.426
9.491
9.273
9.466
213,878
+0.04(+0.42%)
Nov 09, 2010
9.654
9.664
9.382
9.426
155,793
-0.21(-2.21%)
Nov 08, 2010
9.674
9.674
9.505
9.639
131,503
-0.08(-0.82%)
Nov 05, 2010
9.778
9.778
9.654
9.719
312,941
-0.07(-0.71%)
Nov 04, 2010
9.828
9.912
9.699
9.788
496,730
+0.02(+0.25%)
Nov 03, 2010
9.927
9.927
8.118
9.763
274,777
-0.14(-1.40%)
Nov 02, 2010
9.684
9.937
9.634
9.902
238,271
+0.38(+4.01%)
Nov 01, 2010
9.595
9.773
9.396
9.520
128,131
-0.04(-0.41%)
Oct 29, 2010
9.674
9.773
9.525
9.560
163,584
-0.16(-1.63%)
Oct 28, 2010
9.783
9.842
9.570
9.719
108,690
+0.02(+0.20%)
Oct 27, 2010
9.684
9.738
9.510
9.699
126,800
-0.15(-1.51%)
Oct 25, 2010
9.862
9.912
9.798
9.847
111,783
+0.05(+0.51%)
Oct 22, 2010
9.753
9.824
9.649
9.798
85,615
+0.07(+0.76%)
Oct 21, 2010
9.872
9.912
9.491
9.723
154,105
-0.07(-0.76%)
Oct 20, 2010
9.704
9.866
9.570
9.798
165,985
+0.16(+1.70%)
Oct 19, 2010
9.818
9.912
9.565
9.634
222,467
-0.37(-3.71%)
Oct 18, 2010
9.897
10.07
9.862
10.01
145,785
+0.11(+1.10%)
Oct 15, 2010
10.10
10.10
9.837
9.897
248,816
-0.05(-0.55%)
Oct 14, 2010
9.947
9.956
9.785
9.951
176,018
+0.02(+0.20%)
Oct 13, 2010
9.743
10.04
9.610
9.932
205,229
+0.23(+2.40%)
Oct 12, 2010
9.684
9.733
9.486
9.699
161,054
+0.00(+0.00%)
Oct 11, 2010
9.833
9.907
9.684
9.699
102,653
-0.14(-1.41%)
Oct 08, 2010
9.837
9.912
9.545
9.837
125,066
+0.18(+1.90%)
Oct 07, 2010
9.912
9.942
9.629
9.654
196,133
-0.23(-2.31%)
Oct 06, 2010
9.951
10.05
9.763
9.882
172,763
-0.12(-1.19%)
Oct 05, 2010
9.649
10.03
9.565
10.00
225,060
+0.49(+5.16%)
Oct 04, 2010
9.922
9.937
9.372
9.510
277,246
-0.45(-4.48%)
Oct 01, 2010
9.956
9.956
9.406
9.956
268,655
+0.55(+5.83%)
Sep 30, 2010
9.408
9.684
9.268
9.408
4,261
-0.18(-1.84%)
Sep 29, 2010
9.436
9.619
9.297
9.585
161,786
+0.09(+0.94%)
Sep 28, 2010
9.332
9.545
9.104
9.496
462
+0.22(+2.35%)
Sep 27, 2010
9.560
9.560
9.203
9.277
107,736
-0.25(-2.65%)
Sep 24, 2010
9.139
9.540
9.084
9.530
200,126
+0.56(+6.24%)
Sep 23, 2010
9.129
9.284
8.931
8.970
1,912
-0.27(-2.90%)
Sep 22, 2010
9.461
9.476
9.100
9.238
120,543
-0.24(-2.51%)
Sep 21, 2010
9.382
9.610
9.273
9.476
192,289
+0.11(+1.16%)
Sep 20, 2010
9.277
9.411
9.173
9.367
269,964
+0.09(+0.96%)
Sep 17, 2010
9.277
9.337
8.846
9.277
664,288
+0.25(+2.74%)
Sep 15, 2010
8.876
9.089
8.777
9.030
236,699
+0.10(+1.11%)
Sep 14, 2010
8.990
9.010
8.842
8.931
146,022
-0.05(-0.55%)
Sep 13, 2010
8.802
9.049
8.654
8.980
258,444
+0.30(+3.42%)
Sep 10, 2010
8.782
8.891
8.550
8.683
188,051
-0.06(-0.73%)
Sep 09, 2010
8.837
8.837
8.535
8.748
171,741
+0.03(+0.40%)
Sep 08, 2010
8.668
8.807
8.609
8.713
117,583
+0.05(+0.63%)
Sep 07, 2010
8.728
8.787
8.594
8.659
1,561
-0.09(-1.02%)
Sep 03, 2010
8.698
8.797
8.525
8.748
212,431
+0.16(+1.90%)
Sep 02, 2010
8.342
8.609
8.327
8.584
776
+0.23(+2.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.