Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	13.94	13.94	13.85	13.90	37,202	+0.12(+0.89%)
Nov 27, 2013	13.39	13.80	13.22	13.77	68,837	+0.33(+2.49%)
Nov 26, 2013	13.29	13.46	13.13	13.44	112,219	+0.13(+1.00%)
Nov 25, 2013	13.55	13.84	13.24	13.31	67,315	-0.23(-1.72%)
Nov 22, 2013	13.24	13.61	13.02	13.54	102,951	+0.22(+1.67%)
Nov 21, 2013	13.05	13.38	13.05	13.32	76,051	+0.27(+2.07%)
Nov 20, 2013	13.08	13.08	12.82	13.05	62,763	-0.03(-0.20%)
Nov 19, 2013	13.17	13.26	12.97	13.07	62,840	-0.14(-1.04%)
Nov 18, 2013	13.33	13.38	13.04	13.21	85,320	-0.07(-0.56%)
Nov 15, 2013	13.31	13.36	13.19	13.29	148,404	-0.05(-0.36%)
Nov 14, 2013	13.42	13.42	13.26	13.33	52,491	-0.13(-0.95%)
Nov 13, 2013	13.22	13.48	13.22	13.46	54,605	+0.11(+0.80%)
Nov 12, 2013	13.34	13.48	13.26	13.35	61,907	+0.03(+0.24%)
Nov 11, 2013	13.21	13.37	13.09	13.32	257,413	+0.03(+0.20%)
Nov 08, 2013	13.21	13.49	13.07	13.30	165,244	+0.06(+0.44%)
Nov 07, 2013	13.92	13.92	13.18	13.24	188,284	-0.63(-4.52%)
Nov 06, 2013	13.95	14.25	13.74	13.86	77,765	-0.08(-0.57%)
Nov 05, 2013	14.76	14.93	13.53	13.94	255,909	-1.10(-7.30%)
Nov 04, 2013	15.03	15.17	14.85	15.04	148,931	-0.17(-1.12%)
Nov 01, 2013	15.43	15.43	14.53	15.21	267,146	-0.30(-1.92%)
Oct 31, 2013	15.47	15.72	15.36	15.51	73,824	+0.06(+0.41%)
Oct 30, 2013	15.74	15.75	15.22	15.45	73,536	-0.26(-1.66%)
Oct 29, 2013	15.76	15.90	15.54	15.71	78,088	-0.03(-0.17%)
Oct 28, 2013	15.75	15.79	15.50	15.73	72,859	-0.05(-0.34%)
Oct 25, 2013	15.72	15.79	15.57	15.79	125,422	+0.13(+0.85%)
Oct 24, 2013	15.64	15.87	15.47	15.65	79,111	-0.02(-0.10%)
Oct 23, 2013	15.69	15.84	15.51	15.67	71,220	-0.11(-0.71%)
Oct 22, 2013	15.77	15.92	15.60	15.78	93,307	+0.02(+0.10%)
Oct 21, 2013	15.72	15.90	15.61	15.76	71,377	+0.02(+0.13%)
Oct 18, 2013	15.69	15.85	15.46	15.74	135,184	+0.18(+1.12%)
Oct 17, 2013	15.02	15.59	14.93	15.57	155,593	+0.46(+3.02%)
Oct 16, 2013	15.19	15.22	15.00	15.11	72,669	+0.07(+0.49%)
Oct 15, 2013	14.75	15.10	14.75	15.04	102,290	+0.16(+1.11%)
Oct 14, 2013	14.98	15.14	14.73	14.87	93,461	-0.24(-1.62%)
Oct 11, 2013	14.12	15.27	14.12	15.12	170,583	+0.88(+6.15%)
Oct 10, 2013	14.12	14.31	14.03	14.24	60,023	+0.34(+2.44%)
Oct 09, 2013	13.83	14.07	13.72	13.90	123,440	+0.07(+0.54%)
Oct 08, 2013	14.10	14.11	13.74	13.83	151,741	-0.32(-2.25%)
Oct 07, 2013	13.94	14.31	13.94	14.15	99,705	+0.01(+0.07%)
Oct 04, 2013	14.08	14.34	14.08	14.13	64,658	-0.01(-0.04%)
Oct 03, 2013	14.04	14.25	13.91	14.14	101,135	+0.05(+0.34%)
Oct 02, 2013	13.98	14.46	13.98	14.09	381,830	+0.01(+0.08%)
Oct 01, 2013	13.74	14.13	13.74	14.08	173,692	+0.28(+2.04%)
Sep 30, 2013	13.41	13.82	13.39	13.80	154,374	+0.21(+1.52%)
Sep 27, 2013	13.57	13.68	13.40	13.59	91,830	-0.12(-0.89%)
Sep 26, 2013	13.62	13.72	13.51	13.72	110,258	+0.09(+0.66%)
Sep 25, 2013	13.69	13.96	13.57	13.62	102,235	-0.09(-0.66%)
Sep 24, 2013	13.91	13.95	13.64	13.72	125,273	-0.18(-1.30%)
Sep 23, 2013	13.62	13.92	13.58	13.90	116,170	+0.19(+1.35%)
Sep 20, 2013	13.83	13.86	13.53	13.71	310,300	-0.03(-0.19%)
Sep 19, 2013	13.91	14.00	13.55	13.74	75,872	-0.14(-1.03%)
Sep 18, 2013	13.68	14.07	13.50	13.88	101,823	+0.20(+1.44%)
Sep 17, 2013	13.57	13.78	13.57	13.68	139,479	+0.08(+0.62%)
Sep 16, 2013	13.53	13.82	13.34	13.60	252,398	+0.26(+1.95%)
Sep 13, 2013	13.29	13.58	13.20	13.34	112,200	+0.13(+0.96%)
Sep 12, 2013	13.25	13.52	13.05	13.21	187,978	-0.08(-0.64%)
Sep 11, 2013	13.33	13.52	13.22	13.30	110,005	-0.07(-0.52%)
Sep 10, 2013	13.39	13.83	13.24	13.36	210,811	+0.01(+0.04%)
Sep 09, 2013	11.86	13.36	11.86	13.36	501,213	+1.60(+13.59%)
Sep 06, 2013	11.92	11.92	11.43	11.76	110,897	-0.05(-0.45%)
Sep 05, 2013	12.04	12.23	11.80	11.81	91,424	-0.25(-2.06%)
Sep 04, 2013	11.89	12.17	11.82	12.06	86,867	+0.23(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.