Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tredegar Corp
(NY:
TG
)
5.340
-0.040 (-0.74%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
10.18
10.33
9.866
9.903
446,170
-0.32(-3.13%)
Nov 27, 2020
10.34
10.35
10.07
10.22
64,494
-0.14(-1.33%)
Nov 25, 2020
10.68
10.68
10.19
10.36
126,116
-0.40(-3.73%)
Nov 24, 2020
10.29
10.82
10.26
10.76
166,765
+0.69(+6.84%)
Nov 23, 2020
9.985
10.19
9.985
10.07
129,363
+0.17(+1.71%)
Nov 20, 2020
9.835
9.979
9.810
9.903
135,854
-0.06(-0.57%)
Nov 19, 2020
9.703
9.979
9.659
9.960
181,268
+0.20(+2.05%)
Nov 18, 2020
9.991
10.15
9.753
9.759
196,177
-0.23(-2.26%)
Nov 17, 2020
9.897
10.07
9.772
9.985
187,943
-0.04(-0.37%)
Nov 16, 2020
9.985
10.15
9.892
10.02
148,695
+0.21(+2.11%)
Nov 13, 2020
9.734
9.928
9.615
9.816
116,058
+0.22(+2.28%)
Nov 12, 2020
9.903
9.903
9.446
9.597
186,776
-0.41(-4.13%)
Nov 11, 2020
10.22
10.33
9.828
10.01
108,879
-0.18(-1.72%)
Nov 10, 2020
9.722
10.23
9.709
10.19
175,421
+0.59(+6.14%)
Nov 09, 2020
9.684
10.40
9.421
9.597
233,680
+0.49(+5.36%)
Nov 06, 2020
9.377
9.540
9.077
9.108
93,709
-0.28(-3.00%)
Nov 05, 2020
9.152
9.628
9.152
9.390
85,561
+0.26(+2.88%)
Nov 04, 2020
9.346
9.415
9.064
9.127
77,191
-0.48(-5.02%)
Nov 03, 2020
9.628
9.703
9.482
9.609
124,342
+0.24(+2.61%)
Nov 02, 2020
9.302
9.415
9.237
9.365
116,625
+0.23(+2.54%)
Oct 30, 2020
9.202
9.296
9.064
9.133
109,832
-0.10(-1.09%)
Oct 29, 2020
8.958
9.277
8.895
9.233
89,773
+0.23(+2.57%)
Oct 28, 2020
9.252
9.346
8.989
9.001
151,922
-0.46(-4.90%)
Oct 27, 2020
9.540
9.546
9.402
9.465
45,738
-0.09(-0.98%)
Oct 26, 2020
9.622
9.622
9.459
9.559
48,581
-0.23(-2.30%)
Oct 23, 2020
9.910
10.01
9.753
9.784
79,022
-0.02(-0.19%)
Oct 22, 2020
9.691
9.835
9.609
9.803
114,147
+0.17(+1.76%)
Oct 21, 2020
9.647
9.753
9.622
9.634
79,796
+0.01(+0.13%)
Oct 20, 2020
9.784
9.960
9.593
9.622
76,605
-0.11(-1.09%)
Oct 19, 2020
9.972
10.04
9.722
9.728
57,726
-0.23(-2.33%)
Oct 16, 2020
9.810
10.04
9.797
9.960
101,371
+0.09(+0.89%)
Oct 15, 2020
9.640
9.878
9.553
9.872
92,869
+0.13(+1.35%)
Oct 14, 2020
9.772
9.872
9.716
9.741
49,206
-0.01(-0.06%)
Oct 13, 2020
9.797
9.841
9.716
9.747
75,208
-0.18(-1.83%)
Oct 12, 2020
9.903
9.947
9.803
9.929
82,443
+0.03(+0.25%)
Oct 09, 2020
10.05
10.06
9.803
9.903
115,260
-0.04(-0.38%)
Oct 08, 2020
9.954
10.05
9.860
9.941
113,341
+0.02(+0.19%)
Oct 07, 2020
9.929
9.979
9.734
9.922
191,428
+0.09(+0.96%)
Oct 06, 2020
10.07
10.27
9.828
9.828
158,409
-0.13(-1.26%)
Oct 05, 2020
9.703
9.979
9.703
9.954
147,924
+0.31(+3.18%)
Oct 02, 2020
9.246
9.791
9.246
9.647
111,748
+0.22(+2.33%)
Oct 01, 2020
9.302
9.490
9.177
9.427
263,640
+0.11(+1.21%)
Sep 30, 2020
9.452
9.597
9.271
9.315
251,608
-0.08(-0.87%)
Sep 29, 2020
9.427
9.452
9.246
9.396
163,361
-0.04(-0.46%)
Sep 28, 2020
9.271
9.628
9.271
9.440
389,671
+0.29(+3.15%)
Sep 25, 2020
9.139
9.265
9.133
9.152
94,666
-0.11(-1.15%)
Sep 24, 2020
9.146
9.415
9.052
9.258
145,932
+0.16(+1.79%)
Sep 23, 2020
9.396
9.569
9.083
9.095
152,951
-0.36(-3.84%)
Sep 22, 2020
9.371
9.634
9.233
9.459
180,741
+0.09(+0.94%)
Sep 21, 2020
9.778
9.778
9.214
9.371
207,641
-0.63(-6.32%)
Sep 18, 2020
10.29
10.29
9.897
10.00
444,439
-0.17(-1.66%)
Sep 17, 2020
9.916
10.27
9.878
10.17
172,680
+0.15(+1.50%)
Sep 16, 2020
10.07
10.23
9.998
10.02
180,826
+0.12(+1.19%)
Sep 15, 2020
10.25
10.26
9.898
9.904
68,644
-0.29(-2.81%)
Sep 14, 2020
10.20
10.25
10.11
10.19
93,747
+0.07(+0.68%)
Sep 11, 2020
10.01
10.31
9.991
10.12
113,069
+0.12(+1.24%)
Sep 10, 2020
10.53
10.53
9.985
9.998
151,834
-0.53(-5.08%)
Sep 09, 2020
10.61
10.68
10.45
10.53
142,627
-0.01(-0.12%)
Sep 08, 2020
10.74
10.79
10.37
10.54
134,817
-0.34(-3.09%)
Sep 04, 2020
10.87
11.02
10.67
10.88
168,879
+0.16(+1.45%)
Sep 03, 2020
10.87
10.89
10.59
10.73
150,098
-0.14(-1.32%)
Sep 02, 2020
10.79
10.88
10.65
10.87
84,097
+0.06(+0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.