Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2018		0.0420	0.0420	0.0420	0	-0.00(-6.67%)
Nov 27, 2018	0.0450	0.0450	0.0450	0.0450	750	+0.00(+3.45%)
Nov 26, 2018	0.0300	0.0435	0.0300	0.0435	14,600	+0.01(+45.00%)
Nov 09, 2018		0.0300	0.0300	0.0300	0	-0.01(-25.00%)
Nov 05, 2018		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Oct 26, 2018		0.0400	0.0400	0.0400	0	-0.01(-20.00%)
Oct 25, 2018	0.0405	0.0500	0.0400	0.0500	18,000	+0.00(+0.00%)
Oct 24, 2018	0.0400	0.0500	0.0400	0.0500	14,000	+0.03(+100.00%)
Oct 19, 2018		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Oct 15, 2018		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Oct 12, 2018	0.0250	0.0250	0.0250	0.0250	37,300	+0.00(+0.00%)
Oct 11, 2018	0.0210	0.0250	0.0210	0.0250	13,799	-0.00(-16.67%)
Oct 10, 2018	0.0200	0.0300	0.0200	0.0300	13,792	-0.02(-40.00%)
Oct 09, 2018	0.0550	0.0550	0.0500	0.0500	55,110	-0.01(-16.67%)
Oct 08, 2018	0.0975	0.0975	0.0550	0.0600	11,334	+0.01(+20.00%)
Oct 05, 2018	0.0500	0.0500	0.0500	0.0500	100	-0.01(-16.67%)
Oct 04, 2018	0.0595	0.0650	0.0595	0.0600	24,603	+0.00(+9.09%)
Oct 03, 2018	0.0550	0.0565	0.0550	0.0550	88,000	+0.00(+0.00%)
Oct 02, 2018	0.0525	0.0550	0.0525	0.0550	9,526	-0.00(-8.33%)
Oct 01, 2018	0.0650	0.0650	0.0600	0.0600	44,300	+0.00(+0.00%)
Sep 28, 2018	0.0600	0.0600	0.0600	0.0600	11,900	+0.00(+0.00%)
Sep 27, 2018	0.0700	0.0700	0.0600	0.0600	23,192	-0.01(-14.29%)
Sep 26, 2018	0.0700	0.0730	0.0700	0.0700	32,123	+0.01(+16.67%)
Sep 25, 2018	0.0700	0.0700	0.0600	0.0600	7,100	-0.01(-14.29%)
Sep 21, 2018		0.0700	0.0700	0.0700	0	+0.02(+40.00%)
Sep 20, 2018	0.0600	0.0700	0.0500	0.0500	31,500	+0.00(+0.00%)
Sep 19, 2018	0.0800	0.0800	0.0500	0.0500	240,502	-0.01(-16.67%)
Sep 18, 2018	0.0870	0.0870	0.0600	0.0600	100,050	+0.01(+20.00%)
Sep 12, 2018		0.0500	0.0500	0.0500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.