Zicix Corp (OP: ZICX )
0.0006
-0.0001
(-14.29%)
Streaming Delayed Price
Updated: 3:03 PM EDT, May 3, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 03, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 241,333 | -0.00(-14.29%) |
| Apr 26, 2024 | 0.0007 | 0 | +0.00(+16.67%) | |||
| Apr 22, 2024 | 0.0006 | 0 | +0.00(+0.00%) | |||
| Apr 12, 2024 | 0.0006 | 0 | -0.00(-14.29%) | |||
| Apr 10, 2024 | 0.0007 | 0 | -0.00(-12.50%) | |||
| Apr 09, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 100,000 | +0.00(+14.29%) |
| Apr 08, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 500,000 | +0.00(+0.00%) |
| Apr 05, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 34,057 | +0.00(+0.00%) |
| Apr 04, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 659,071 | +0.00(+40.00%) |
| Apr 03, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 213,428 | +0.00(+0.00%) |
| Apr 01, 2024 | 0.0005 | 0 | +0.00(+0.00%) | |||
| Mar 28, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 505,844 | -0.00(-16.67%) |
| Mar 27, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 551,010 | +0.00(+0.00%) |
| Mar 26, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 2,583,734 | -0.00(-14.29%) |
| Mar 21, 2024 | 0.0007 | 0 | +0.00(+16.67%) | |||
| Mar 20, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 200 | +0.00(+0.00%) |
| Mar 15, 2024 | 0.0006 | 0 | +0.00(+0.00%) | |||
| Mar 07, 2024 | 0.0006 | 0 | +0.00(+0.00%) | |||
| Mar 06, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1,973,166 | -0.00(-14.29%) |
| Mar 05, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1,413 | +0.00(+16.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.