Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultrack Systems Inc
(OP:
MJLB
)
0.0001
UNCHANGED
Streaming Delayed Price
Updated: 9:42 AM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2022
0.0047
0.0062
0.0041
0.0053
30,550,044
+0.00(+55.88%)
Nov 29, 2022
0.0029
0.0042
0.0029
0.0034
5,836,092
-0.00(-5.56%)
Nov 28, 2022
0.0040
0.0043
0.0027
0.0036
5,787,693
-0.00(-2.70%)
Nov 25, 2022
0.0038
0.0042
0.0037
0.0037
54,135
-0.00(-2.63%)
Nov 23, 2022
0.0050
0.0055
0.0035
0.0038
5,570,909
-0.00(-29.63%)
Nov 22, 2022
0.0052
0.0056
0.0049
0.0054
8,156,721
-0.00(-6.90%)
Nov 21, 2022
0.0052
0.0058
0.0052
0.0058
886,157
-0.00(-3.33%)
Nov 18, 2022
0.0060
0.0067
0.0056
0.0060
1,213,963
+0.00(+0.00%)
Nov 17, 2022
0.0060
0.0065
0.0050
0.0060
970,500
-0.00(-4.76%)
Nov 16, 2022
0.0062
0.0070
0.0060
0.0063
207,081
-0.00(-5.97%)
Nov 15, 2022
0.0067
0.0070
0.0067
0.0067
112,100
+0.00(+0.00%)
Nov 14, 2022
0.0067
0.0067
0.0060
0.0067
44,500
+0.00(+11.67%)
Nov 11, 2022
0.0066
0.0071
0.0060
0.0060
285,757
-0.00(-4.76%)
Nov 10, 2022
0.0063
0.0065
0.0063
0.0063
57,194
+0.00(+0.00%)
Nov 09, 2022
0.0065
0.0065
0.0063
0.0063
204,600
+0.00(+1.61%)
Nov 08, 2022
0.0070
0.0070
0.0062
0.0062
255,105
-0.00(-1.59%)
Nov 07, 2022
0.0078
0.0078
0.0063
0.0063
2,144,486
-0.00(-10.00%)
Nov 04, 2022
0.0072
0.0079
0.0065
0.0070
1,038,731
+0.00(+7.69%)
Nov 03, 2022
0.0072
0.0072
0.0065
0.0065
1,447,656
-0.00(-12.16%)
Nov 02, 2022
0.0065
0.0074
0.0065
0.0074
684,894
+0.00(+2.78%)
Nov 01, 2022
0.0065
0.0075
0.0065
0.0072
26,000
+0.00(+1.41%)
Oct 31, 2022
0.0067
0.0077
0.0065
0.0071
1,382,186
-0.00(-6.58%)
Oct 28, 2022
0.0077
0.0077
0.0067
0.0076
76,253
+0.00(+11.76%)
Oct 27, 2022
0.0073
0.0077
0.0065
0.0068
1,302,535
-0.00(-4.23%)
Oct 26, 2022
0.0071
0.0073
0.0063
0.0071
1,468,754
+0.00(+0.00%)
Oct 25, 2022
0.0067
0.0071
0.0065
0.0071
37,000
+0.00(+2.90%)
Oct 24, 2022
0.0066
0.0072
0.0065
0.0069
772,650
+0.00(+9.52%)
Oct 21, 2022
0.0069
0.0069
0.0063
0.0063
195,001
-0.00(-10.00%)
Oct 20, 2022
0.0068
0.0070
0.0062
0.0070
1,557,141
+0.00(+0.00%)
Oct 19, 2022
0.0062
0.0070
0.0062
0.0070
155,000
+0.00(+0.00%)
Oct 18, 2022
0.0063
0.0070
0.0061
0.0070
936,525
+0.00(+0.00%)
Oct 17, 2022
0.0062
0.0070
0.0060
0.0070
1,715,706
+0.00(+11.11%)
Oct 14, 2022
0.0073
0.0077
0.0063
0.0063
666,998
-0.00(-10.00%)
Oct 13, 2022
0.0070
0.0070
0.0063
0.0070
147,511
+0.00(+0.00%)
Oct 12, 2022
0.0070
0.0070
0.0070
0.0070
1,850
-0.00(-1.41%)
Oct 11, 2022
0.0062
0.0071
0.0061
0.0071
505,806
+0.00(+5.97%)
Oct 10, 2022
0.0067
0.0071
0.0063
0.0067
448,500
-0.00(-4.29%)
Oct 07, 2022
0.0070
0.0071
0.0062
0.0070
985,868
+0.00(+0.00%)
Oct 06, 2022
0.0063
0.0070
0.0063
0.0070
17,640
-0.00(-1.41%)
Oct 05, 2022
0.0070
0.0071
0.0062
0.0071
1,633,414
+0.00(+1.43%)
Oct 04, 2022
0.0068
0.0070
0.0053
0.0070
1,964,127
+0.00(+7.69%)
Oct 03, 2022
0.0068
0.0070
0.0052
0.0065
1,203,125
-0.00(-2.99%)
Sep 30, 2022
0.0065
0.0068
0.0060
0.0067
435,341
+0.00(+3.08%)
Sep 29, 2022
0.0062
0.0065
0.0062
0.0065
52,000
+0.00(+0.00%)
Sep 28, 2022
0.0064
0.0065
0.0064
0.0065
113,150
+0.00(+0.00%)
Sep 27, 2022
0.0062
0.0065
0.0062
0.0065
136,800
-0.00(-4.41%)
Sep 26, 2022
0.0062
0.0068
0.0061
0.0068
553,804
+0.00(+0.00%)
Sep 23, 2022
0.0064
0.0068
0.0062
0.0068
383,950
+0.00(+0.00%)
Sep 22, 2022
0.0066
0.0068
0.0064
0.0068
439,300
+0.00(+1.49%)
Sep 21, 2022
0.0061
0.0067
0.0061
0.0067
1,791,174
+0.00(+9.84%)
Sep 20, 2022
0.0067
0.0067
0.0061
0.0061
1,253,110
-0.00(-3.17%)
Sep 19, 2022
0.0070
0.0070
0.0063
0.0063
1,974,516
-0.00(-10.00%)
Sep 16, 2022
0.0062
0.0070
0.0061
0.0070
1,943,017
+0.00(+1.45%)
Sep 15, 2022
0.0073
0.0073
0.0060
0.0069
4,325,091
-0.00(-4.17%)
Sep 14, 2022
0.0070
0.0073
0.0061
0.0072
4,161,615
+0.00(+1.41%)
Sep 13, 2022
0.0072
0.0089
0.0070
0.0071
1,832,688
-0.00(-2.74%)
Sep 12, 2022
0.0097
0.0097
0.0065
0.0073
2,757,658
-0.00(-18.89%)
Sep 09, 2022
0.0070
0.0090
0.0067
0.0090
458,176
+0.00(+28.57%)
Sep 08, 2022
0.0073
0.0077
0.0068
0.0070
534,352
-0.00(-6.67%)
Sep 07, 2022
0.0072
0.0075
0.0068
0.0075
489,806
+0.00(+5.63%)
Sep 06, 2022
0.0068
0.0078
0.0067
0.0071
766,371
+0.00(+0.00%)
Sep 02, 2022
0.0062
0.0075
0.0062
0.0071
980,112
+0.00(+26.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.