Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clp Holdings Ltd Spo ADR
(OP:
CLPHY
)
8.460
+0.050 (+0.59%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2004
5.900
5.900
5.750
5.900
82,811
+0.00(+0.00%)
Nov 29, 2004
5.900
5.900
5.750
5.900
82,811
+0.05(+0.85%)
Nov 26, 2004
5.850
5.850
5.800
5.850
79,597
+0.05(+0.86%)
Nov 24, 2004
5.800
5.850
5.700
5.800
244,762
+0.00(+0.00%)
Nov 23, 2004
5.800
5.850
5.700
5.800
244,762
+0.00(+0.00%)
Nov 22, 2004
5.800
5.800
5.750
5.800
260,648
+0.00(+0.00%)
Nov 19, 2004
5.800
5.800
5.750
5.800
260,648
+0.02(+0.35%)
Nov 18, 2004
5.780
5.800
5.750
5.780
52,939
-0.02(-0.34%)
Nov 17, 2004
5.800
5.800
5.750
5.800
80,582
+0.00(+0.00%)
Nov 16, 2004
5.800
5.800
5.750
5.800
80,582
+0.03(+0.52%)
Nov 15, 2004
5.770
5.800
5.730
5.770
82,085
-0.03(-0.52%)
Nov 12, 2004
5.800
5.850
5.800
5.800
192,124
+0.00(+0.00%)
Nov 11, 2004
5.800
5.850
5.800
5.800
192,124
+0.06(+1.05%)
Nov 10, 2004
5.740
5.850
5.740
5.740
183,268
+0.00(+0.00%)
Nov 09, 2004
5.740
5.850
5.740
5.740
183,268
-0.08(-1.37%)
Nov 08, 2004
5.820
5.850
5.800
5.820
159,972
-0.03(-0.51%)
Nov 05, 2004
5.850
5.850
5.800
5.850
231,812
+0.00(+0.00%)
Nov 04, 2004
5.850
5.850
5.800
5.850
231,812
+0.00(+0.00%)
Nov 03, 2004
5.850
5.850
5.750
5.850
137,688
+0.05(+0.86%)
Nov 02, 2004
5.800
5.859
5.750
5.800
74,436
+0.00(+0.00%)
Nov 01, 2004
5.800
5.800
5.680
5.800
270,952
+0.00(+0.00%)
Oct 29, 2004
5.800
5.800
5.680
5.800
270,952
+0.00(+0.00%)
Oct 28, 2004
5.800
5.800
5.750
5.800
71,966
+0.00(+0.00%)
Oct 27, 2004
5.800
5.800
5.700
5.800
162,313
+0.00(+0.00%)
Oct 26, 2004
5.800
5.800
5.700
5.800
162,313
+0.10(+1.75%)
Oct 25, 2004
5.700
5.800
5.700
5.700
95,237
-0.10(-1.72%)
Oct 22, 2004
5.800
5.820
5.770
5.800
264,026
+0.00(+0.00%)
Oct 21, 2004
5.800
5.820
5.770
5.800
264,026
+0.05(+0.87%)
Oct 20, 2004
5.750
5.850
5.750
5.750
227,853
+0.00(+0.00%)
Oct 19, 2004
5.750
5.850
5.750
5.750
227,853
-0.05(-0.86%)
Oct 18, 2004
5.800
5.800
5.700
5.800
68,355
+0.05(+0.87%)
Oct 15, 2004
5.750
5.750
5.700
5.750
82,419
+0.00(+0.00%)
Oct 14, 2004
5.750
5.800
5.750
5.750
166,778
-0.07(-1.20%)
Oct 13, 2004
5.820
5.950
5.750
5.820
261,774
+0.00(+0.00%)
Oct 12, 2004
5.820
5.950
5.750
5.820
261,774
-0.03(-0.51%)
Oct 11, 2004
5.850
5.950
5.800
5.850
119,715
+0.00(+0.00%)
Oct 08, 2004
5.850
5.950
5.800
5.850
119,715
+0.00(+0.00%)
Oct 07, 2004
5.850
5.900
5.750
5.850
179,366
+0.00(+0.00%)
Oct 06, 2004
5.850
5.900
5.750
5.850
179,366
+0.00(+0.00%)
Oct 05, 2004
5.850
5.900
5.800
5.850
117,156
+0.06(+1.04%)
Oct 04, 2004
5.790
5.860
5.750
5.790
133,106
+0.00(+0.00%)
Oct 01, 2004
5.790
5.860
5.750
5.790
133,106
+0.04(+0.70%)
Sep 30, 2004
5.750
5.800
5.650
5.750
74,277
+0.10(+1.77%)
Sep 29, 2004
5.650
5.750
5.530
5.650
101,619
+0.00(+0.00%)
Sep 28, 2004
5.650
5.750
5.530
5.650
101,619
-0.04(-0.70%)
Sep 27, 2004
5.690
5.700
5.600
5.690
17,631
-0.06(-1.04%)
Sep 24, 2004
5.750
5.750
5.700
5.750
114,646
-0.05(-0.86%)
Sep 23, 2004
5.800
5.800
5.750
5.800
175,158
+0.00(+0.00%)
Sep 22, 2004
5.800
5.800
5.750
5.800
175,158
+0.05(+0.87%)
Sep 21, 2004
5.750
5.750
5.650
5.750
266,862
+0.00(+0.00%)
Sep 20, 2004
5.750
5.750
5.650
5.750
266,862
+0.00(+0.00%)
Sep 17, 2004
5.750
5.850
5.700
5.750
154,407
+0.00(+0.00%)
Sep 16, 2004
5.750
5.850
5.700
5.750
154,407
+0.00(+0.00%)
Sep 15, 2004
5.750
5.838
5.750
5.750
75,358
-0.10(-1.71%)
Sep 14, 2004
5.850
5.860
5.790
5.850
97,745
+0.00(+0.00%)
Sep 13, 2004
5.850
5.860
5.790
5.850
97,745
+0.05(+0.86%)
Sep 10, 2004
5.800
5.850
5.500
5.800
147,587
+0.00(+0.00%)
Sep 09, 2004
5.800
5.850
5.500
5.800
147,587
+0.05(+0.87%)
Sep 08, 2004
5.750
5.850
5.700
5.750
57,694
+0.00(+0.00%)
Sep 07, 2004
5.750
5.850
5.700
5.750
57,694
-0.05(-0.86%)
Sep 03, 2004
5.800
5.850
5.750
5.800
436,354
+0.00(+0.00%)
Sep 02, 2004
5.800
5.850
5.750
5.800
436,354
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.