Eni Spa Roma (OP: EIPAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 22, 2017 | 16.28 | 16.28 | 16.28 | 0 | +0.31(+1.94%) | |
| Nov 20, 2017 | 15.97 | 15.97 | 15.97 | 0 | -0.94(-5.57%) | |
| Nov 08, 2017 | 16.91 | 16.91 | 16.91 | 0 | -0.05(-0.28%) | |
| Nov 06, 2017 | 16.96 | 16.96 | 16.96 | 0 | +0.63(+3.86%) | |
| Oct 16, 2017 | 16.33 | 16.33 | 16.33 | 17 | -0.00(-0.02%) | |
| Oct 04, 2017 | 16.33 | 16.33 | 16.33 | 0 | -0.22(-1.31%) | |
| Sep 25, 2017 | 16.55 | 16.55 | 16.55 | 0 | +0.05(+0.27%) | |
| Sep 22, 2017 | 16.49 | 16.50 | 16.49 | 16.50 | 100,000 | +0.48(+3.03%) |
| Sep 19, 2017 | 16.02 | 16.02 | 16.02 | 37 | -0.15(-0.93%) | |
| Sep 18, 2017 | 16.17 | 16.17 | 16.17 | 16.17 | 700,000 | -0.31(-1.87%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.