Eni Spa Roma (OP: EIPAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 26, 2021 | 13.40 | 13.40 | 13.40 | 56,720 | -0.08(-0.59%) | |
| Nov 22, 2021 | 13.48 | 13.48 | 13.48 | 0 | -0.37(-2.67%) | |
| Nov 18, 2021 | 13.85 | 13.85 | 13.85 | 35 | -0.06(-0.43%) | |
| Nov 17, 2021 | 14.61 | 14.61 | 13.91 | 13.91 | 1,400 | -0.94(-6.33%) |
| Nov 11, 2021 | 14.85 | 14.85 | 14.85 | 0 | -0.14(-0.93%) | |
| Nov 09, 2021 | 14.99 | 14.99 | 14.99 | 14.99 | 199 | +0.62(+4.29%) |
| Oct 29, 2021 | 14.37 | 14.37 | 14.37 | 9 | +0.19(+1.35%) | |
| Oct 18, 2021 | 14.18 | 14.18 | 14.18 | 0 | +0.46(+3.36%) | |
| Oct 08, 2021 | 13.72 | 13.72 | 13.72 | 34 | +0.72(+5.54%) | |
| Oct 04, 2021 | 13.00 | 13.00 | 13.00 | 30,580 | +1.48(+12.85%) | |
| Sep 20, 2021 | 11.52 | 11.52 | 11.52 | 56 | -1.35(-10.49%) | |
| Sep 17, 2021 | 12.87 | 12.87 | 12.87 | 12.87 | 1,136 | +0.22(+1.73%) |
| Sep 16, 2021 | 12.65 | 12.65 | 12.65 | 12.65 | 1,000 | -0.15(-1.16%) |
| Sep 10, 2021 | 12.80 | 12.80 | 12.80 | 0 | -0.35(-2.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.