Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.1152	0.1152	0.1107	0.1132	28,975	+0.00(+0.53%)
Nov 29, 2023	0.1100	0.1190	0.1100	0.1126	268,727	+0.00(+0.09%)
Nov 28, 2023	0.1180	0.1190	0.1100	0.1125	527,349	-0.01(-5.06%)
Nov 27, 2023	0.1060	0.1224	0.1060	0.1185	92,116	+0.00(+1.54%)
Nov 24, 2023	0.1158	0.1225	0.1158	0.1167	18,100	-0.01(-9.88%)
Nov 22, 2023	0.1120	0.1295	0.1120	0.1295	3,853	+0.01(+7.92%)
Nov 21, 2023	0.1096	0.1200	0.1096	0.1200	63,296	+0.01(+9.29%)
Nov 20, 2023	0.1050	0.1205	0.1050	0.1098	156,843	-0.01(-8.88%)
Nov 17, 2023	0.1200	0.1208	0.1200	0.1205	32,252	+0.00(+3.70%)
Nov 16, 2023	0.1165	0.1199	0.1020	0.1162	14,805	-0.00(-0.68%)
Nov 15, 2023	0.1150	0.1200	0.1100	0.1170	56,204	+0.01(+7.34%)
Nov 14, 2023	0.1100	0.1170	0.1010	0.1090	109,252	+0.00(+3.02%)
Nov 13, 2023	0.1075	0.1080	0.1035	0.1058	48,158	-0.00(-2.04%)
Nov 10, 2023	0.1100	0.1100	0.1079	0.1080	74,500	-0.00(-2.88%)
Nov 09, 2023	0.1107	0.1115	0.1100	0.1112	24,212	-0.00(-0.71%)
Nov 08, 2023	0.1141	0.1141	0.1105	0.1120	23,050	-0.00(-0.18%)
Nov 07, 2023	0.1129	0.1140	0.1070	0.1122	127,237	-0.00(-1.15%)
Nov 06, 2023	0.1111	0.1143	0.1111	0.1135	24,967	+0.00(+1.70%)
Nov 03, 2023	0.1173	0.1173	0.1111	0.1116	44,719	-0.00(-1.50%)
Nov 02, 2023	0.1201	0.1201	0.1111	0.1133	70,775	-0.01(-6.36%)
Nov 01, 2023	0.1243	0.1243	0.1190	0.1210	39,100	-0.00(-1.06%)
Oct 31, 2023	0.1215	0.1302	0.1202	0.1223	29,855	-0.00(-3.40%)
Oct 30, 2023	0.1295	0.1300	0.1225	0.1266	47,921	-0.00(-2.24%)
Oct 27, 2023	0.1190	0.1295	0.1190	0.1295	119,677	+0.01(+5.28%)
Oct 26, 2023	0.1284	0.1284	0.1182	0.1230	9,022	-0.00(-1.60%)
Oct 25, 2023	0.1190	0.1250	0.1190	0.1250	37,600	+0.01(+4.17%)
Oct 24, 2023	0.1225	0.1225	0.1190	0.1200	79,983	-0.00(-3.77%)
Oct 23, 2023	0.1302	0.1302	0.1224	0.1247	98,199	-0.01(-7.63%)
Oct 20, 2023	0.1420	0.1420	0.1303	0.1350	91,380	-0.00(-0.59%)
Oct 19, 2023	0.1377	0.1419	0.1358	0.1358	33,300	-0.00(-0.15%)
Oct 18, 2023	0.1230	0.1420	0.1230	0.1360	17,540	+0.00(+0.74%)
Oct 17, 2023	0.1315	0.1380	0.1260	0.1350	54,199	+0.00(+2.27%)
Oct 16, 2023	0.1420	0.1380	0.1250	0.1320	149,886	+0.00(+1.23%)
Oct 13, 2023	0.1339	0.1356	0.1249	0.1304	33,431	+0.00(+2.68%)
Oct 12, 2023	0.1307	0.1370	0.1210	0.1270	56,974	-0.00(-2.08%)
Oct 11, 2023	0.1282	0.1333	0.1275	0.1297	55,541	-0.00(-0.23%)
Oct 10, 2023	0.1306	0.1306	0.1241	0.1300	81,388	+0.00(+1.64%)
Oct 09, 2023	0.1227	0.1306	0.1227	0.1279	15,501	+0.00(+2.48%)
Oct 06, 2023	0.1332	0.1332	0.1210	0.1248	69,626	-0.00(-2.73%)
Oct 05, 2023	0.1390	0.1390	0.1213	0.1283	92,007	-0.01(-4.04%)
Oct 04, 2023	0.1251	0.1397	0.1251	0.1337	28,562	+0.00(+2.22%)
Oct 03, 2023	0.1251	0.1378	0.1251	0.1308	53,121	+0.01(+4.56%)
Oct 02, 2023	0.1369	0.1369	0.1251	0.1251	73,517	-0.00(-2.65%)
Sep 29, 2023	0.1400	0.1405	0.1285	0.1285	42,640	-0.01(-8.21%)
Sep 28, 2023	0.1352	0.1450	0.1352	0.1400	45,420	-0.00(-2.44%)
Sep 27, 2023	0.1286	0.1500	0.1286	0.1435	73,367	+0.01(+4.29%)
Sep 26, 2023	0.1500	0.1500	0.1339	0.1376	56,945	-0.00(-1.71%)
Sep 25, 2023	0.1350	0.1400	0.1400	0.1400	25,523	+0.00(+1.45%)
Sep 22, 2023	0.1358	0.1380	0.1300	0.1380	96,253	+0.01(+5.50%)
Sep 21, 2023	0.1347	0.1364	0.1200	0.1308	93,446	-0.01(-7.69%)
Sep 20, 2023	0.1350	0.1432	0.1350	0.1417	6,300	-0.00(-0.07%)
Sep 19, 2023	0.1400	0.1441	0.1400	0.1418	7,250	-0.00(-1.18%)
Sep 18, 2023	0.1411	0.1451	0.1400	0.1435	23,139	+0.01(+7.09%)
Sep 15, 2023	0.1373	0.1459	0.1329	0.1340	30,250	-0.01(-7.97%)
Sep 14, 2023	0.1331	0.1456	0.1327	0.1456	26,300	+0.01(+8.01%)
Sep 13, 2023	0.1360	0.1367	0.1251	0.1348	141,283	-0.01(-6.39%)
Sep 12, 2023	0.1420	0.1440	0.1352	0.1440	122,662	+0.00(+0.00%)
Sep 11, 2023	0.1599	0.1599	0.1360	0.1440	107,850	+0.00(+1.55%)
Sep 08, 2023	0.1372	0.1444	0.1354	0.1418	89,269	-0.01(-4.58%)
Sep 07, 2023	0.1450	0.1499	0.1420	0.1486	44,900	+0.01(+5.09%)
Sep 06, 2023	0.1450	0.1450	0.1347	0.1414	13,752	-0.00(-2.88%)
Sep 05, 2023	0.1470	0.1500	0.1415	0.1456	62,218	-0.00(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.