Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Power Solutns Itl Cmn
(OP:
PSIX
)
4.400
UNCHANGED
Streaming Delayed Price
Updated: 3:40 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2022
3.000
214
+0.05(+1.69%)
Nov 28, 2022
2.750
3.025
2.750
2.950
15,336
+0.20(+7.27%)
Nov 25, 2022
2.750
2.750
2.750
2.750
151
-0.30(-9.84%)
Nov 23, 2022
3.000
3.080
3.000
3.050
6,620
+0.05(+1.67%)
Nov 22, 2022
2.750
3.030
2.750
3.000
14,800
+0.00(+0.00%)
Nov 21, 2022
3.000
3.050
3.000
3.000
5,619
+0.00(+0.00%)
Nov 18, 2022
2.938
3.000
2.938
3.000
5,547
+0.25(+9.09%)
Nov 17, 2022
3.100
3.100
2.750
2.750
6,666
-0.25(-8.33%)
Nov 16, 2022
2.950
3.000
2.650
3.000
8,242
+0.05(+1.69%)
Nov 15, 2022
1.750
3.060
1.750
2.950
63,728
+1.20(+68.57%)
Nov 11, 2022
1.750
11
-0.19(-9.68%)
Nov 08, 2022
1.938
0
-0.06(-3.12%)
Oct 31, 2022
2.000
50
+0.00(+0.00%)
Oct 28, 2022
2.000
2.000
2.000
2.000
1,534
+0.00(+0.00%)
Oct 27, 2022
2.000
2.000
2.000
2.000
619
+0.18(+9.89%)
Oct 25, 2022
1.820
2
+0.07(+3.99%)
Oct 24, 2022
1.750
6
-0.05(-2.77%)
Oct 21, 2022
1.800
1.800
1.800
1.800
117
-0.15(-7.69%)
Oct 20, 2022
1.950
1.950
1.920
1.950
655
+0.00(+0.00%)
Oct 19, 2022
1.750
1.950
1.750
1.950
900
+0.20(+11.43%)
Oct 18, 2022
1.790
1.790
1.750
1.750
851
-0.19(-9.79%)
Oct 17, 2022
1.700
1.940
1.650
1.940
750
+0.29(+17.58%)
Oct 14, 2022
1.650
1.650
1.650
1.650
425
+0.00(+0.00%)
Oct 12, 2022
1.650
4
+0.15(+10.00%)
Oct 11, 2022
1.500
1.500
1.500
1.500
1,147
+0.00(+0.00%)
Oct 07, 2022
1.500
0
-0.20(-11.76%)
Oct 06, 2022
1.540
1.700
1.500
1.700
13,073
+0.10(+6.25%)
Oct 05, 2022
1.600
1.600
1.400
1.600
22,310
+0.00(+0.00%)
Oct 04, 2022
1.600
1.690
1.600
1.600
25,821
-0.10(-5.88%)
Sep 30, 2022
1.700
0
+0.00(+0.00%)
Sep 29, 2022
1.700
1.700
1.700
1.700
1,159
+0.00(+0.00%)
Sep 27, 2022
1.700
1
+0.00(+0.00%)
Sep 26, 2022
1.600
1.700
1.600
1.700
13,723
+0.00(+0.00%)
Sep 23, 2022
1.650
1.750
1.650
1.700
6,711
-0.26(-13.27%)
Sep 22, 2022
1.960
1.960
1.960
1.960
110
+0.16(+8.89%)
Sep 20, 2022
1.800
30
+0.00(+0.00%)
Sep 19, 2022
1.800
1.800
1.800
1.800
310
-0.19(-9.55%)
Sep 16, 2022
1.990
1.990
1.990
1.990
550
+0.19(+10.56%)
Sep 14, 2022
1.800
25
-0.20(-10.00%)
Sep 12, 2022
2.000
60
+0.20(+11.11%)
Sep 09, 2022
1.800
1.800
1.800
1.800
800
-0.20(-10.00%)
Sep 02, 2022
2.000
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.