Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Caixabank
(OP:
CAIXY
)
1.895
-0.005 (-0.26%)
Streaming Delayed Price
Updated: 3:38 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
1.330
1.330
1.310
1.330
213,800
+0.02(+1.53%)
Nov 29, 2018
1.320
1.340
1.310
1.310
255,361
-0.01(-0.76%)
Nov 28, 2018
1.300
1.350
1.282
1.320
169,040
-0.01(-0.75%)
Nov 27, 2018
1.323
1.360
1.310
1.330
74,962
-0.06(-4.32%)
Nov 26, 2018
1.355
1.390
1.350
1.390
323,574
+0.07(+5.30%)
Nov 23, 2018
1.320
1.360
1.310
1.320
173,500
-0.02(-1.86%)
Nov 21, 2018
1.345
1.345
1.345
0
+0.01(+0.75%)
Nov 20, 2018
1.345
1.350
1.320
1.335
398,663
-0.02(-1.11%)
Nov 19, 2018
1.379
1.410
1.350
1.350
988,828
-0.02(-1.46%)
Nov 16, 2018
1.360
1.380
1.340
1.370
3,662,700
+0.01(+0.37%)
Nov 15, 2018
1.340
1.390
1.330
1.365
626,596
+0.02(+1.87%)
Nov 14, 2018
1.350
1.370
1.320
1.340
182,635
-0.00(-0.37%)
Nov 13, 2018
1.340
1.377
1.320
1.345
305,418
+0.00(+0.37%)
Nov 12, 2018
1.340
1.340
1.310
1.340
297,173
+0.00(+0.00%)
Nov 09, 2018
1.340
1.350
1.310
1.340
98,000
-0.01(-0.74%)
Nov 08, 2018
1.365
1.370
1.330
1.350
1,064,806
-0.02(-1.46%)
Nov 07, 2018
1.362
1.390
1.360
1.370
315,514
+0.01(+0.74%)
Nov 06, 2018
1.300
1.400
1.280
1.360
388,661
+0.04(+3.03%)
Nov 05, 2018
1.325
1.330
1.300
1.320
176,476
+0.02(+1.54%)
Nov 02, 2018
1.300
1.350
1.290
1.300
276,100
+0.00(+0.00%)
Nov 01, 2018
1.300
1.330
1.280
1.300
505,605
+0.00(+0.00%)
Oct 31, 2018
1.320
1.320
1.270
1.300
307,403
+0.01(+0.39%)
Oct 30, 2018
1.290
1.310
1.260
1.295
327,660
+0.04(+3.19%)
Oct 29, 2018
1.270
1.295
1.240
1.255
380,961
-0.05(-3.83%)
Oct 26, 2018
1.260
1.310
1.260
1.305
602,400
+0.05(+3.98%)
Oct 25, 2018
1.240
1.270
1.240
1.255
462,391
+0.03(+2.87%)
Oct 24, 2018
1.268
1.270
1.210
1.220
186,183
-0.05(-3.94%)
Oct 23, 2018
1.290
1.290
1.260
1.270
691,065
-0.02(-1.93%)
Oct 22, 2018
1.310
1.320
1.290
1.295
273,626
-0.06(-4.43%)
Oct 19, 2018
1.375
1.390
1.350
1.355
393,500
-0.01(-0.73%)
Oct 18, 2018
1.370
1.410
1.340
1.365
767,966
-0.07(-4.88%)
Oct 17, 2018
1.430
1.440
1.410
1.435
220,015
-0.00(-0.35%)
Oct 16, 2018
1.430
1.450
1.430
1.440
460,412
+0.01(+0.70%)
Oct 15, 2018
1.440
1.450
1.420
1.430
147,152
-0.02(-1.04%)
Oct 12, 2018
1.460
1.460
1.410
1.445
273,200
-0.02(-1.37%)
Oct 11, 2018
1.460
1.500
1.430
1.465
171,794
+0.04(+2.45%)
Oct 10, 2018
1.470
1.490
1.430
1.430
115,495
-0.02(-1.38%)
Oct 09, 2018
1.460
1.470
1.440
1.450
155,330
+0.00(+0.00%)
Oct 08, 2018
1.450
1.470
1.420
1.450
130,993
+0.00(+0.00%)
Oct 05, 2018
1.470
1.480
1.440
1.450
80,700
-0.04(-2.36%)
Oct 04, 2018
1.490
1.490
1.460
1.485
85,255
+0.04(+2.77%)
Oct 03, 2018
1.465
1.475
1.440
1.445
143,823
-0.01(-0.69%)
Oct 02, 2018
1.480
1.480
1.440
1.455
88,300
-0.02(-1.36%)
Oct 01, 2018
1.480
1.500
1.460
1.475
87,142
-0.03(-1.99%)
Sep 28, 2018
1.480
1.530
1.480
1.505
157,400
-0.03(-1.95%)
Sep 27, 2018
1.510
1.550
1.510
1.535
108,723
-0.02(-1.29%)
Sep 26, 2018
1.540
1.570
1.540
1.555
57,558
-0.01(-0.64%)
Sep 25, 2018
1.560
1.590
1.550
1.565
56,971
+0.02(+1.62%)
Sep 24, 2018
1.560
1.560
1.530
1.540
59,713
-0.02(-1.28%)
Sep 21, 2018
1.560
1.580
1.539
1.560
172,000
-0.07(-4.59%)
Sep 20, 2018
1.620
1.650
1.600
1.635
130,338
+0.02(+1.55%)
Sep 19, 2018
1.590
1.630
1.590
1.610
155,082
-0.01(-0.62%)
Sep 18, 2018
1.600
1.640
1.600
1.620
299,800
+0.01(+0.62%)
Sep 17, 2018
1.590
1.620
1.590
1.610
96,472
+0.04(+2.22%)
Sep 14, 2018
1.550
1.580
1.550
1.575
5,308,700
+0.01(+0.64%)
Sep 13, 2018
1.550
1.570
1.530
1.565
3,828,057
+0.05(+3.30%)
Sep 12, 2018
1.490
1.540
1.490
1.515
377,253
-0.04(-2.57%)
Sep 11, 2018
1.515
1.570
1.500
1.555
579,064
+0.03(+1.97%)
Sep 10, 2018
1.520
1.560
1.520
1.525
88,391
+0.02(+1.67%)
Sep 07, 2018
1.500
1.520
1.480
1.500
114,800
-0.02(-1.32%)
Sep 06, 2018
1.510
1.535
1.510
1.520
66,421
-0.02(-1.30%)
Sep 05, 2018
1.530
1.560
1.520
1.540
71,862
+0.02(+0.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.